スガイ化学工業【4120】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.54% 9.63 0.39 3.17%
2025-12-04 31 -1.72% 9.68 0.39 3.15%
2025-12-03 31 0.0% 9.85 0.4 3.09%
2025-12-02 31 0.0% 9.85 0.4 3.09%
2025-12-01 31 0.0% 9.85 0.4 3.09%
2025-11-28 31 -0.35% 9.85 0.4 3.09%
2025-11-27 31 +2.85% 9.89 0.4 3.08%
2025-11-26 30 0.0% 9.61 0.39 3.17%
2025-11-25 30 +1.47% 9.61 0.39 3.17%
2025-11-21 30 0.0% 9.47 0.38 3.22%
2025-11-20 30 +0.37% 9.47 0.38 3.22%
2025-11-19 30 0.0% 9.44 0.38 3.23%
2025-11-18 30 -1.54% 9.44 0.38 3.23%
2025-11-17 30 -3.84% 9.58 0.39 3.18%
2025-11-14 31 0.0% 9.97 0.4 3.06%
2025-11-13 31 +0.53% 9.97 0.4 3.06%
2025-11-12 31 -0.48% 9.92 0.4 3.07%
2025-11-11 31 0.0% 9.96 0.4 3.06%
2025-11-10 31 -2.14% 9.96 0.4 3.06%
2025-11-07 32 +2.19% 10.18 0.41 2.99%
2025-11-06 31 0.0% 9.96 0.4 3.06%
2025-11-05 31 0.0% 9.96 0.42 3.06%
2025-11-04 31 -0.09% 9.96 0.42 3.06%
2025-10-31 31 +2.0% 9.97 0.42 3.06%
2025-10-30 31 +4.18% 9.78 0.41 3.12%
2025-10-29 30 0.0% 9.38 0.4 3.25%
2025-10-28 30 -2.05% 9.38 0.4 3.25%
2025-10-27 30 +2.33% 9.58 0.4 3.18%
2025-10-24 30 -1.96% 9.36 0.39 3.26%
2025-10-23 30 +2.0% 9.55 0.4 3.19%
2025-10-22 30 0.0% 9.36 0.39 3.26%
2025-10-21 30 -0.09% 9.36 0.39 3.26%
2025-10-20 30 +1.89% 9.37 0.39 3.25%
2025-10-17 29 -0.09% 9.2 0.39 3.31%
2025-10-16 29 -1.9% 9.21 0.39 3.31%
2025-10-15 30 +0.23% 9.38 0.4 3.25%
2025-10-14 30 -3.2% 9.36 0.39 3.26%
2025-10-10 30 0.0% 9.67 0.41 3.15%
2025-10-09 30 -0.36% 9.67 0.41 3.15%
2025-10-08 31 -1.94% 9.71 0.41 3.14%
2025-10-07 31 - 9.9 0.42 3.08%