カネカ【4118】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,818 +0.16% 8.0 0.57 3.75%
2025-11-01 2,813 +0.38% 8.03 0.57 3.76%
2025-10-01 2,802 -1.97% 8.1 0.57 3.77%
2025-09-01 2,859 -0.81% 8.26 0.58 3.69%
2025-08-01 2,882 +6.65% 8.33 0.59 3.66%
2025-07-01 2,703 +4.94% 7.81 0.55 3.91%
2025-06-01 2,575 +5.52% 7.44 0.52 4.1%
2025-05-01 2,441 +7.23% 7.2 0.5 4.04%
2025-04-01 2,276 -10.41% - 0.46 3.78%
2025-03-01 2,541 +3.08% 9.72 0.52 3.38%
2025-02-01 2,465 +1.04% 9.5 0.5 3.38%
2025-01-01 2,439 +1.67% 9.52 0.5 3.25%
2024-12-01 2,399 +2.46% 9.36 0.49 3.3%
2024-11-01 2,342 -6.53% 9.14 0.48 3.39%
2024-10-01 2,505 -0.3% 9.78 0.51 3.16%
2024-09-01 2,513 +1.76% 9.81 0.51 3.15%
2024-08-01 2,469 -12.32% 9.64 0.5 3.21%
2024-07-01 2,816 -1.42% 10.99 0.57 2.81%
2024-06-01 2,857 +3.33% 10.86 0.58 2.85%
2024-05-01 2,765 +3.51% 10.42 0.56 2.87%
2024-04-01 2,671 +4.56% - 0.54 2.8%
2024-03-01 2,555 +3.55% 10.59 0.52 2.93%
2024-02-01 2,467 +0.48% 9.92 0.5 3.03%
2024-01-01 2,455 +1.17% 9.01 0.5 3.05%
2023-12-01 2,427 -5.23% 8.91 0.49 3.08%
2023-11-01 2,561 +0.69% 9.31 0.52 2.92%
2023-10-01 2,543 -9.33% 8.99 0.52 2.94%
2023-09-01 2,805 +3.13% 9.92 0.57 2.67%
2023-08-01 2,720 -1.8% 9.61 0.56 2.75%
2023-07-01 2,770 +3.83% 9.79 0.56 2.7%
2023-06-01 2,668 +3.33% 9.43 0.54 2.81%
2023-05-01 2,582 +8.77% 9.28 0.53 2.9%
2023-04-01 2,373 +1.63% - 0.48 3.15%
2023-03-01 2,335 +1.68% 9.42 0.48 3.2%
2023-02-01 2,297 +2.91% 8.99 0.47 3.26%
2023-01-01 2,232 -2.38% 8.0 0.45 3.35%
2022-12-01 2,286 -4.51% 8.2 0.47 3.27%
2022-11-01 2,394 -4.69% 8.53 0.49 3.13%
2022-10-01 2,512 -2.16% 8.78 0.51 2.98%
2022-09-01 2,568 +3.51% 8.98 0.52 2.92%
2022-08-01 2,481 +5.53% 8.67 0.5 3.02%
2022-07-01 2,351 +3.12% 8.22 0.48 3.19%
2022-06-01 2,280 -0.01% 7.97 0.46 3.28%
2022-05-01 2,280 -2.73% 7.87 0.46 3.28%
2022-04-01 2,344 -1.6% - 0.48 3.19%
2022-03-01 2,382 -7.51% 8.79 0.48 3.15%
2022-02-01 2,576 +0.26% 9.72 0.52 2.83%
2022-01-01 2,569 -0.56% 10.27 0.52 2.65%
2021-12-01 2,583 -7.21% 10.33 0.52 2.63%
2021-11-01 2,784 - 11.4 0.57 2.45%