高圧ガス工業【4097】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 -0.17% 12.87 0.7 3.84%
2025-11-01 580 +1.89% 12.89 0.71 3.83%
2025-10-01 569 -4.38% 12.65 0.7 3.9%
2025-09-01 595 -0.92% 13.23 0.73 3.74%
2025-08-01 601 +3.41% 13.36 0.74 3.7%
2025-07-01 581 -0.56% 12.92 0.72 3.83%
2025-06-01 584 +5.29% 12.99 0.72 3.8%
2025-05-01 555 +12.93% 12.69 0.69 3.17%
2025-04-01 491 -3.32% - 0.61 2.27%
2025-03-01 508 +11.47% 10.59 0.63 2.2%
2025-02-01 456 +0.82% 9.5 0.56 2.44%
2025-01-01 452 +1.07% 9.42 0.56 2.46%
2024-12-01 447 -5.34% 9.32 0.55 2.48%
2024-11-01 473 -3.76% 9.85 0.58 2.36%
2024-10-01 491 -0.1% 10.23 0.61 2.26%
2024-09-01 492 +0.36% 10.24 0.61 2.26%
2024-08-01 490 -7.17% 10.21 0.6 2.28%
2024-07-01 528 +0.06% 11.0 0.65 2.11%
2024-06-01 527 +6.04% 10.99 0.65 2.11%
2024-05-01 497 +3.6% 10.45 0.61 2.15%
2024-04-01 480 -3.96% - 0.59 2.08%
2024-03-01 500 +3.17% 12.19 0.62 2.0%
2024-02-01 485 +1.35% 11.82 0.6 2.06%
2024-01-01 478 +0.01% 11.66 0.59 2.09%
2023-12-01 478 +8.28% 11.66 0.59 2.09%
2023-11-01 442 +5.17% 10.77 0.54 2.27%
2023-10-01 420 -3.23% 10.24 0.52 2.39%
2023-09-01 434 +4.19% 10.58 0.54 2.31%
2023-08-01 416 +0.6% 10.15 0.51 2.4%
2023-07-01 414 +1.23% 10.1 0.51 2.42%
2023-06-01 409 -2.28% 9.97 0.5 2.45%
2023-05-01 418 +4.93% 10.16 0.52 2.39%
2023-04-01 399 +1.3% - 0.49 2.51%
2023-03-01 394 +6.75% 10.36 0.49 2.54%
2023-02-01 369 +1.89% 9.7 0.45 2.71%
2023-01-01 362 -0.67% 9.52 0.45 2.76%
2022-12-01 364 +0.99% 9.59 0.45 2.75%
2022-11-01 361 +3.4% 9.49 0.44 2.77%
2022-10-01 349 -4.11% 9.18 0.43 2.87%
2022-09-01 364 -2.0% 9.58 0.45 2.75%
2022-08-01 371 -0.46% 9.77 0.46 2.69%
2022-07-01 373 +2.6% 9.82 0.46 2.68%
2022-06-01 364 +1.43% 9.57 0.45 2.75%
2022-05-01 358 -0.56% 9.38 0.44 2.7%
2022-04-01 360 -3.7% - 0.44 2.47%
2022-03-01 374 -7.6% 9.85 0.46 2.38%
2022-02-01 405 -4.33% 10.66 0.5 2.2%
2022-01-01 423 -1.87% 11.14 0.52 2.1%
2021-12-01 431 +1.98% 11.35 0.53 2.06%
2021-11-01 423 - 11.13 0.52 2.1%