日本化学産業【4094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 461 +2.47% 19.94 0.96 3.95%
2025-11-01 450 -1.85% 20.22 0.94 4.05%
2025-10-01 459 -4.92% 24.46 0.99 3.98%
2025-09-01 482 +0.56% 25.72 1.04 3.78%
2025-08-01 480 +15.3% 25.58 1.03 3.81%
2025-07-01 416 +3.65% 22.19 0.9 4.4%
2025-06-01 402 +10.67% 21.41 0.86 4.55%
2025-05-01 363 +25.38% 20.8 0.78 4.41%
2025-04-01 289 -8.93% - 0.62 4.21%
2025-03-01 318 +2.72% 15.31 0.68 3.83%
2025-02-01 309 +6.12% 14.9 0.67 3.94%
2025-01-01 291 -0.65% 14.04 0.63 4.18%
2024-12-01 293 +4.92% 14.14 0.63 4.15%
2024-11-01 280 -2.49% 13.47 0.6 4.35%
2024-10-01 287 -0.5% 13.82 0.62 4.25%
2024-09-01 288 -0.37% 13.89 0.62 4.22%
2024-08-01 289 -3.79% 13.94 0.62 4.21%
2024-07-01 301 -2.7% 14.49 0.65 4.05%
2024-06-01 309 +4.1% 14.89 0.67 3.94%
2024-05-01 297 +3.02% 14.5 0.64 3.45%
2024-04-01 288 +2.31% - 0.62 2.25%
2024-03-01 282 -0.34% 13.43 0.61 2.31%
2024-02-01 283 -0.9% 13.48 0.61 2.3%
2024-01-01 285 +0.75% 13.6 0.61 2.28%
2023-12-01 283 +16.1% 13.5 0.61 2.29%
2023-11-01 244 +0.36% 11.54 0.53 2.68%
2023-10-01 243 +5.44% 11.36 0.52 2.73%
2023-09-01 230 +3.67% 10.78 0.5 2.87%
2023-08-01 222 -4.75% 10.39 0.48 2.98%
2023-07-01 233 +0.93% 10.91 0.5 2.84%
2023-06-01 231 +1.36% 10.81 0.5 2.86%
2023-05-01 228 -2.34% 10.42 0.49 2.91%
2023-04-01 234 +9.19% - 0.5 2.83%
2023-03-01 214 +2.66% 8.42 0.46 3.09%
2023-02-01 208 +3.32% 8.2 0.45 3.18%
2023-01-01 202 -1.0% 7.94 0.43 3.28%
2022-12-01 204 -1.06% 8.02 0.44 3.25%
2022-11-01 206 -1.02% 8.1 0.44 3.21%
2022-10-01 208 -6.75% 8.19 0.45 3.18%
2022-09-01 223 -3.53% 8.78 0.48 2.97%
2022-08-01 231 +8.61% 9.1 0.5 2.87%
2022-07-01 213 -1.8% 8.38 0.46 3.11%
2022-06-01 217 -3.15% 8.53 0.47 3.06%
2022-05-01 224 -4.46% 8.59 0.48 2.91%
2022-04-01 234 -3.52% - 0.51 2.65%
2022-03-01 243 -10.99% 9.17 0.52 2.56%
2022-02-01 273 -6.41% 10.3 0.59 2.28%
2022-01-01 292 +2.64% 11.01 0.63 2.13%
2021-12-01 284 -1.61% 10.72 0.61 2.19%
2021-11-01 289 - 10.9 0.62 2.15%