東邦アセチレン【4093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +1.03% 10.38 0.61 3.91%
2025-11-01 124 +0.69% 10.27 0.61 3.95%
2025-10-01 123 -1.42% 10.2 0.61 3.98%
2025-09-01 125 +1.82% 10.35 0.62 3.92%
2025-08-01 123 -0.13% 10.17 0.6 3.99%
2025-07-01 123 -1.04% 10.18 0.6 3.99%
2025-06-01 124 +0.55% 10.29 0.61 3.94%
2025-05-01 124 +0.23% 9.94 0.61 3.97%
2025-04-01 123 -3.34% - 0.61 3.98%
2025-03-01 128 +0.7% 7.92 0.63 3.84%
2025-02-01 127 -1.08% 7.86 0.62 3.87%
2025-01-01 128 -0.45% 7.95 0.63 3.83%
2024-12-01 129 +4.73% 7.98 0.63 3.81%
2024-11-01 123 +3.09% 7.62 0.6 3.99%
2024-10-01 119 -1.45% 7.39 0.59 4.12%
2024-09-01 121 -1.37% 7.5 0.59 4.06%
2024-08-01 123 -7.9% 7.6 0.6 4.0%
2024-07-01 133 +3.21% 8.26 0.66 3.68%
2024-06-01 129 -0.33% 8.0 0.63 3.8%
2024-05-01 129 -0.6% 7.96 0.64 3.18%
2024-04-01 130 -5.85% - 0.64 2.15%
2024-03-01 138 +2.06% 11.44 0.68 2.03%
2024-02-01 135 +3.61% 8.01 0.67 1.44%
2024-01-01 131 -3.86% 2.16 0.64 0.43%
2023-12-01 136 +12.49% 10.39 0.67 0.41%
2023-11-01 121 +8.19% 10.29 0.6 1.6%
2023-10-01 112 -0.16% 10.08 0.55 3.76%
2023-09-01 112 +6.06% 10.1 0.55 3.76%
2023-08-01 106 +4.29% 9.52 0.52 3.98%
2023-07-01 101 +6.13% 9.13 0.5 4.15%
2023-06-01 95 +2.47% 8.6 0.47 4.41%
2023-05-01 93 +0.3% 8.24 0.46 4.52%
2023-04-01 93 +0.77% - 0.46 4.53%
2023-03-01 92 +7.53% 10.14 0.45 4.57%
2023-02-01 86 +8.56% 9.43 0.42 4.6%
2023-01-01 79 +2.24% 8.68 0.39 4.44%
2022-12-01 77 -0.73% 8.49 0.38 4.54%
2022-11-01 78 +3.0% 8.56 0.38 4.51%
2022-10-01 75 -5.56% 8.31 0.37 4.64%
2022-09-01 80 -1.14% 8.8 0.39 4.39%
2022-08-01 81 +3.14% 8.9 0.4 4.33%
2022-07-01 78 -2.58% 8.63 0.39 4.47%
2022-06-01 80 +0.72% 8.86 0.4 4.36%
2022-05-01 80 +0.84% 8.87 0.39 4.39%
2022-04-01 79 -3.02% - 0.39 4.43%
2022-03-01 82 -5.37% 8.99 0.4 4.29%
2022-02-01 86 -2.33% 9.5 0.43 3.91%
2022-01-01 88 +1.72% 9.72 0.43 3.57%
2021-12-01 87 +0.77% 9.56 0.43 3.63%
2021-11-01 86 - 9.48 0.42 3.66%