東邦アセチレン【4093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.28% 10.34 0.61 3.92%
2025-12-04 125 0.0% 10.37 0.61 3.91%
2025-12-03 125 0.0% 10.37 0.61 3.91%
2025-12-02 125 -0.56% 10.37 0.61 3.91%
2025-12-01 126 +0.56% 10.43 0.61 3.89%
2025-11-28 125 +0.56% 10.37 0.61 3.91%
2025-11-27 125 +0.56% 10.32 0.61 3.93%
2025-11-26 124 +0.28% 10.26 0.6 3.95%
2025-11-25 124 0.0% 10.23 0.6 3.97%
2025-11-21 124 +0.28% 10.23 0.6 3.97%
2025-11-20 123 +0.57% 10.2 0.6 3.98%
2025-11-19 123 +0.29% 10.14 0.6 4%
2025-11-18 122 0.0% 10.11 0.6 4.01%
2025-11-17 122 -0.57% 10.11 0.6 4.01%
2025-11-14 123 0.0% 10.17 0.6 3.99%
2025-11-13 123 -0.57% 10.17 0.6 3.99%
2025-11-12 124 -1.4% 10.23 0.6 3.97%
2025-11-11 125 -1.92% 10.37 0.61 3.91%
2025-11-10 128 +1.11% 10.58 0.63 3.84%
2025-11-07 126 +0.28% 10.46 0.62 3.88%
2025-11-06 126 +1.69% 10.43 0.62 3.89%
2025-11-05 124 -0.28% 10.26 0.61 3.95%
2025-11-04 124 -0.28% 10.29 0.61 3.94%
2025-10-31 125 -0.56% 10.32 0.61 3.93%
2025-10-30 125 +1.13% 10.37 0.62 3.91%
2025-10-29 124 -0.56% 10.26 0.61 3.95%
2025-10-28 125 -1.11% 10.32 0.61 3.93%
2025-10-27 126 +1.98% 10.43 0.62 3.89%
2025-10-24 124 +0.28% 10.23 0.61 3.97%
2025-10-23 123 +0.28% 10.2 0.61 3.98%
2025-10-22 123 0.0% 10.17 0.6 3.99%
2025-10-21 123 -0.28% 10.17 0.6 3.99%
2025-10-20 123 +0.28% 10.2 0.61 3.98%
2025-10-17 123 -0.57% 10.17 0.6 3.99%
2025-10-16 124 +1.15% 10.23 0.61 3.97%
2025-10-15 122 +1.16% 10.11 0.6 4.01%
2025-10-14 121 -1.15% 10 0.59 4.06%
2025-10-10 122 -1.41% 10.11 0.6 4.01%
2025-10-09 124 +0.28% 10.26 0.61 3.95%
2025-10-08 124 +0.28% 10.23 0.61 3.97%
2025-10-07 123 - 10.2 0.61 3.98%