日本化学工業【4092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 229 +0.21% 8.62 0.48 4.68%
2025-11-24 228 +2.91% 8.61 0.48 4.69%
2025-11-17 222 -8.18% 8.36 0.46 4.82%
2025-11-10 242 -6.61% 9.11 0.51 4.45%
2025-11-03 259 +2.09% 9.75 0.55 4.14%
2025-10-27 254 -1.37% 9.55 0.54 4.22%
2025-10-20 257 +2.38% 9.68 0.55 4.17%
2025-10-13 251 -0.97% 9.46 0.53 4.27%
2025-10-06 254 +1.05% 9.55 0.54 4.22%
2025-09-29 251 -3.1% 9.45 0.53 4.27%
2025-09-22 259 +1.79% 9.75 0.55 4.14%
2025-09-15 254 -1.29% 9.58 0.54 4.21%
2025-09-08 258 +0.75% 9.71 0.55 4.16%
2025-09-01 256 -0.6% 9.64 0.54 4.19%
2025-08-25 257 +4.18% 9.69 0.55 4.16%
2025-08-18 247 +3.59% 9.3 0.53 4.33%
2025-08-11 239 +19.17% 8.98 0.51 4.49%
2025-08-04 200 +4.95% 13.46 0.43 4.99%
2025-07-28 191 +1.31% 16.98 0.4 4.96%
2025-07-21 188 +3.56% 16.76 0.4 5.03%
2025-07-14 182 +0.42% 16.18 0.39 5.2%
2025-07-07 181 +0.09% 16.11 0.39 5.23%
2025-06-30 181 +1.42% 16.1 0.39 5.23%
2025-06-23 178 -1.61% 15.87 0.38 5.31%
2025-06-16 181 +1.5% 16.13 0.39 5.22%
2025-06-09 179 +1.57% 15.89 0.38 5.3%
2025-06-02 176 +0.39% 15.65 0.37 5.38%
2025-05-26 175 +1.68% 15.59 0.37 5.4%
2025-05-19 172 -6.61% 15.33 0.37 5.49%
2025-05-12 184 -1.91% 16.0 0.39 4.88%
2025-05-05 188 +0.74% - 0.4 4.37%
2025-04-28 187 +1.81% - 0.4 4.4%
2025-04-21 183 +2.75% - 0.39 4.48%
2025-04-14 178 +6.93% - 0.38 4.6%
2025-04-07 167 -13.19% - 0.36 4.92%
2025-03-31 192 -8.64% 7.54 0.41 4.28%
2025-03-24 210 -0.86% 8.0 0.45 3.9%
2025-03-17 212 +3.27% 8.07 0.45 3.87%
2025-03-10 206 +1.26% 7.82 0.44 3.99%
2025-03-03 203 -0.19% 7.72 0.43 4.05%
2025-02-24 203 -4.25% 7.74 0.43 4.04%
2025-02-17 212 -1.4% 8.08 0.45 3.87%
2025-02-10 215 +3.36% 8.19 0.46 3.81%
2025-02-03 208 -1.41% 7.93 0.45 3.94%
2025-01-27 211 +2.28% 8.04 0.45 3.89%
2025-01-20 207 +2.28% 7.86 0.44 3.97%
2025-01-13 202 -3.22% 7.69 0.43 4.06%
2025-01-06 209 -1.56% 7.94 0.44 3.93%
2024-12-30 212 +1.1% 8.07 0.45 3.87%
2024-12-23 210 - 7.98 0.45 3.91%