日本化学工業【4092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 229 -3.46% 8.62 0.48 4.68%
2025-11-01 237 -6.33% 8.93 0.5 4.54%
2025-10-01 253 -1.37% 9.53 0.54 4.23%
2025-09-01 257 +9.94% 9.67 0.55 4.17%
2025-08-01 233 +26.78% 10.77 0.5 4.51%
2025-07-01 184 +3.1% 16.39 0.39 5.14%
2025-06-01 179 -0.69% 15.9 0.38 5.3%
2025-05-01 180 -0.01% 15.58 0.38 5.04%
2025-04-01 180 -13.13% - 0.38 4.58%
2025-03-01 207 -1.36% 7.87 0.44 3.97%
2025-02-01 210 +1.18% 7.98 0.45 3.91%
2025-01-01 207 -1.26% 7.89 0.44 3.96%
2024-12-01 210 -4.94% 7.99 0.45 3.91%
2024-11-01 221 -10.41% 9.21 0.47 3.47%
2024-10-01 247 +0.18% 12.2 0.53 2.53%
2024-09-01 246 +4.05% 12.18 0.52 2.54%
2024-08-01 237 -1.14% 11.7 0.5 2.68%
2024-07-01 239 +6.62% 11.84 0.51 2.62%
2024-06-01 225 +5.16% 11.1 0.48 2.79%
2024-05-01 214 -0.94% 10.55 0.45 2.93%
2024-04-01 216 +1.43% - 0.46 2.9%
2024-03-01 213 +11.5% 20.99 0.45 2.94%
2024-02-01 191 +11.53% 18.83 0.41 3.29%
2024-01-01 171 +1.22% 16.88 0.36 3.66%
2023-12-01 169 -4.31% 16.68 0.36 3.7%
2023-11-01 176 +3.86% 17.43 0.38 3.54%
2023-10-01 170 -3.06% 16.78 0.36 3.68%
2023-09-01 175 +5.54% 17.31 0.37 3.56%
2023-08-01 166 -2.67% 16.4 0.35 3.76%
2023-07-01 171 +3.28% 16.85 0.36 3.66%
2023-06-01 165 +1.56% 16.32 0.35 3.78%
2023-05-01 163 -4.08% 15.96 0.35 3.84%
2023-04-01 170 -3.31% - 0.36 3.69%
2023-03-01 175 +1.47% 12.36 0.37 3.57%
2023-02-01 173 +8.24% 12.18 0.37 3.62%
2023-01-01 160 +0.96% 11.25 0.34 3.92%
2022-12-01 158 -4.25% 11.14 0.34 3.95%
2022-11-01 165 -1.41% 11.64 0.35 3.78%
2022-10-01 168 -6.34% 11.8 0.36 3.73%
2022-09-01 179 -5.06% 12.6 0.38 3.5%
2022-08-01 188 +7.58% 13.28 0.4 3.32%
2022-07-01 175 -4.35% 12.34 0.37 3.57%
2022-06-01 183 -4.65% 12.9 0.39 3.42%
2022-05-01 192 -4.84% 13.17 0.41 3.26%
2022-04-01 202 -2.53% - 0.43 3.1%
2022-03-01 207 -9.02% 7.85 0.44 3.02%
2022-02-01 228 -6.11% 8.63 0.48 2.75%
2022-01-01 242 +2.95% 9.19 0.52 2.58%
2021-12-01 235 -5.28% 8.92 0.5 2.66%
2021-11-01 249 - 9.42 0.53 2.52%