第一稀元素化学工業【4082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -7.77% 27.71 0.76 2.45%
2025-11-24 302 -7.26% 30.05 0.83 2.26%
2025-11-17 326 +12.05% 32.4 0.89 2.1%
2025-11-10 291 -8.67% 159.03 0.77 2.35%
2025-11-03 319 +3.1% 211.03 0.84 2.15%
2025-10-27 309 +49.94% 204.69 0.81 2.23%
2025-10-20 206 +22.29% 136.51 0.54 3.42%
2025-10-13 169 -2.01% 111.63 0.45 4.05%
2025-10-06 172 +1.88% 113.93 0.45 3.97%
2025-09-29 169 -3.69% 111.82 0.44 4.05%
2025-09-22 175 +2.02% 116.12 0.46 3.9%
2025-09-15 172 +0.64% 113.81 0.45 3.97%
2025-09-08 171 +0.84% 113.08 0.45 4.0%
2025-09-01 169 +0.46% 112.15 0.44 4.04%
2025-08-25 169 -0.49% 111.63 0.44 4.05%
2025-08-18 169 +1.74% 112.18 0.44 4.03%
2025-08-11 167 -0.57% 110.26 0.44 4.11%
2025-08-04 167 0.0% 110.89 0.44 4.08%
2025-07-28 167 +1.46% 110.89 0.44 4.08%
2025-07-21 165 +3.19% 109.29 0.44 4.14%
2025-07-14 160 +0.15% 105.91 0.42 4.27%
2025-07-07 160 +0.15% 105.75 0.42 4.28%
2025-06-30 159 +2.0% 105.59 0.42 4.28%
2025-06-23 156 0.0% 103.52 0.41 4.37%
2025-06-16 156 +0.5% 103.52 0.41 4.37%
2025-06-09 156 -0.53% 103.01 0.41 4.39%
2025-06-02 156 -3.87% 103.55 0.41 4.37%
2025-05-26 163 +6.28% 107.72 0.43 4.2%
2025-05-19 153 -2.82% 101.36 0.4 4.46%
2025-05-12 158 +0.04% 103.43 0.41 4.28%
2025-05-05 157 -2.85% - 0.41 4.03%
2025-04-28 162 -0.65% - 0.42 3.91%
2025-04-21 163 +4.63% - 0.43 3.89%
2025-04-14 156 +4.28% - 0.41 4.07%
2025-04-07 150 -9.32% - 0.39 4.25%
2025-03-31 165 -7.7% 15.31 0.43 3.85%
2025-03-24 179 +0.3% 16.18 0.47 3.55%
2025-03-17 178 +0.97% 16.13 0.47 3.56%
2025-03-10 176 +1.49% 15.98 0.46 3.6%
2025-03-03 174 +1.27% 15.74 0.46 3.65%
2025-02-24 172 +0.39% 15.55 0.45 3.7%
2025-02-17 171 -0.1% 15.49 0.45 3.71%
2025-02-10 171 +2.5% 15.51 0.45 3.71%
2025-02-03 167 -1.41% 15.12 0.44 3.8%
2025-01-27 169 +1.82% 15.34 0.44 3.75%
2025-01-20 166 +1.69% 15.07 0.44 3.81%
2025-01-13 164 -3.66% 14.82 0.43 3.88%
2025-01-06 170 -2.38% 15.38 0.45 3.73%
2024-12-30 174 +4.48% 15.76 0.46 3.65%
2024-12-23 167 - 15.08 0.44 3.81%