第一稀元素化学工業【4082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -9.86% 27.71 0.76 2.45%
2025-11-01 310 +47.57% 106.75 0.83 2.22%
2025-10-01 210 +22.24% 138.87 0.55 3.48%
2025-09-01 172 +2.03% 113.6 0.45 3.98%
2025-08-01 168 +3.8% 111.34 0.44 4.06%
2025-07-01 162 +3.63% 107.27 0.43 4.22%
2025-06-01 156 -1.0% 103.51 0.41 4.37%
2025-05-01 158 -0.33% 104.22 0.41 4.24%
2025-04-01 158 -10.13% - 0.42 4.01%
2025-03-01 176 +3.67% 15.97 0.46 3.6%
2025-02-01 170 +1.54% 15.4 0.45 3.73%
2025-01-01 167 -0.72% 15.17 0.44 3.79%
2024-12-01 169 -5.37% 15.28 0.44 3.76%
2024-11-01 178 -9.31% 15.74 0.47 3.56%
2024-10-01 197 -2.14% 16.35 0.52 3.23%
2024-09-01 201 +2.73% 16.7 0.53 3.16%
2024-08-01 196 -7.35% 16.26 0.51 3.25%
2024-07-01 211 +3.97% 17.55 0.55 3.01%
2024-06-01 203 -5.66% 16.88 0.53 3.13%
2024-05-01 215 -7.31% 17.68 0.56 2.95%
2024-04-01 232 +0.45% - 0.61 2.73%
2024-03-01 231 +0.39% 11.52 0.61 2.75%
2024-02-01 230 -4.17% 11.47 0.6 2.76%
2024-01-01 240 +3.05% 11.97 0.63 2.64%
2023-12-01 233 -2.61% 11.62 0.61 2.72%
2023-11-01 239 +5.2% 12.44 0.63 2.65%
2023-10-01 227 -3.81% 12.95 0.6 2.79%
2023-09-01 236 +2.51% 13.46 0.62 2.68%
2023-08-01 231 -2.5% 13.13 0.61 2.75%
2023-07-01 237 +1.2% 13.47 0.62 2.68%
2023-06-01 234 +2.12% 13.31 0.61 2.72%
2023-05-01 229 -6.39% 12.61 0.6 3.02%
2023-04-01 245 -0.23% - 0.64 3.39%
2023-03-01 245 -4.67% 6.88 0.64 3.39%
2023-02-01 257 +0.76% 6.84 0.67 3.23%
2023-01-01 255 -3.61% 6.2 0.67 3.25%
2022-12-01 265 -12.46% 6.43 0.69 3.14%
2022-11-01 302 -2.66% 7.48 0.79 2.69%
2022-10-01 311 -3.48% 7.93 0.82 2.51%
2022-09-01 322 +1.1% 8.22 0.85 2.43%
2022-08-01 318 +10.01% 8.13 0.84 2.46%
2022-07-01 289 +4.2% 7.39 0.76 2.7%
2022-06-01 278 +11.83% 7.09 0.73 2.82%
2022-05-01 248 +4.67% 6.48 0.65 2.85%
2022-04-01 237 -0.74% - 0.62 2.37%
2022-03-01 239 -7.57% 8.5 0.63 2.35%
2022-02-01 259 -8.78% 9.19 0.68 2.18%
2022-01-01 284 -8.36% 10.08 0.74 1.99%
2021-12-01 309 -12.32% 11.0 0.81 1.81%
2021-11-01 353 - 14.25 0.93 1.51%