シイエヌエス【4076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -0.95% 11.3 1.24 3.01%
2025-11-24 49 +2.39% 11.41 1.25 2.98%
2025-11-17 48 +1.34% 11.14 1.22 3.05%
2025-11-10 47 -0.92% 10.99 1.21 3.1%
2025-11-03 47 -3.38% 11.1 1.22 3.06%
2025-10-27 49 -0.06% 11.48 1.26 2.96%
2025-10-20 49 +0.4% 11.49 1.26 2.96%
2025-10-13 49 +1.32% 11.44 1.26 2.97%
2025-10-06 48 +3.84% 11.7 1.24 2.96%
2025-09-29 46 +1.0% - 1.19 3.06%
2025-09-22 46 +1.51% - 1.18 3.1%
2025-09-15 45 +2.5% - 1.17 3.14%
2025-09-08 44 +1.68% - 1.13 3.22%
2025-09-01 44 -38.81% - 1.12 3.28%
2025-08-25 71 -36.07% - 1.83 3.27%
2025-08-18 111 +0.7% - 2.85 3.29%
2025-08-11 110 -0.67% - 2.83 3.32%
2025-08-04 111 -0.21% - 2.85 3.29%
2025-07-28 111 +1.59% - 2.86 3.29%
2025-07-21 110 +0.7% - 2.82 3.34%
2025-07-14 109 -4.09% - 2.8 3.36%
2025-07-07 114 +0.98% - 2.92 3.22%
2025-06-30 112 -1.39% - 2.89 3.26%
2025-06-23 114 +0.43% - 2.92 3.21%
2025-06-16 114 -0.89% - 2.92 3.22%
2025-06-09 115 +1.51% - 2.94 3.19%
2025-06-02 113 -8.81% - 2.9 3.24%
2025-05-26 124 -0.48% 9.83 3.18 2.97%
2025-05-19 124 +1.28% 9.88 3.19 2.94%
2025-05-12 123 +0.81% 9.75 3.15 2.98%
2025-05-05 122 +2.67% 9.67 3.12 3.01%
2025-04-28 119 +4.87% 9.42 3.05 3.09%
2025-04-21 113 +5.75% 8.98 2.9 3.23%
2025-04-14 107 +7.35% 8.49 2.74 3.43%
2025-04-07 100 -5.36% 7.91 2.56 3.67%
2025-03-31 105 -0.91% 8.36 2.7 3.48%
2025-03-24 106 +0.61% 8.44 2.73 3.44%
2025-03-17 106 +1.36% 8.39 2.71 3.47%
2025-03-10 104 -0.7% 8.28 2.68 3.51%
2025-03-03 105 +0.19% 8.34 2.69 3.49%
2025-02-24 105 -1.7% 8.33 2.69 3.49%
2025-02-17 107 -0.57% 8.47 2.74 3.43%
2025-02-10 107 -0.33% 8.52 2.75 3.41%
2025-02-03 108 +0.34% 8.55 2.76 3.4%
2025-01-27 107 -1.11% 8.52 2.75 3.41%
2025-01-20 108 +1.74% 8.62 2.78 3.37%
2025-01-13 107 -2.84% 8.47 2.73 3.43%
2025-01-06 110 +2.78% 8.72 2.81 3.34%
2024-12-30 107 +0.51% 8.48 2.74 3.43%
2024-12-23 106 - 8.44 2.72 3.44%