シイエヌエス【4076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.92% 11.22 1.23 3.03%
2025-12-04 48 -2.39% 11.12 1.22 3.06%
2025-12-03 49 +0.06% 11.39 1.25 2.99%
2025-12-02 49 0.0% 11.38 1.25 2.99%
2025-12-01 49 -1.3% 11.38 1.25 2.99%
2025-11-28 49 -0.24% 11.53 1.27 2.95%
2025-11-27 49 +2.41% 11.56 1.27 2.94%
2025-11-26 48 +0.36% 11.29 1.24 3.01%
2025-11-25 48 +1.16% 11.25 1.23 3.02%
2025-11-21 48 -0.91% 11.12 1.22 3.06%
2025-11-20 48 0.0% 11.22 1.23 3.03%
2025-11-19 48 +0.18% 11.22 1.23 3.03%
2025-11-18 48 +2.3% 11.2 1.23 3.04%
2025-11-17 47 +0.63% 10.95 1.2 3.11%
2025-11-14 46 0.0% 10.88 1.19 3.13%
2025-11-13 46 -0.44% 10.88 1.19 3.13%
2025-11-12 47 -1.41% 10.93 1.2 3.11%
2025-11-11 47 -1.03% 11.08 1.22 3.07%
2025-11-10 48 +2.17% 11.2 1.23 3.04%
2025-11-07 47 -1.23% 10.96 1.2 3.1%
2025-11-06 47 +0.12% 11.1 1.22 3.06%
2025-11-05 47 -1.39% 11.08 1.22 3.07%
2025-11-04 48 -1.96% 11.24 1.23 3.02%
2025-10-31 49 +0.06% 11.46 1.26 2.97%
2025-10-30 49 +0.42% 11.46 1.26 2.97%
2025-10-29 49 -1.24% 11.41 1.25 2.98%
2025-10-28 49 +0.18% 11.55 1.27 2.94%
2025-10-27 49 +0.53% 11.53 1.27 2.95%
2025-10-24 49 -0.12% 11.47 1.26 2.96%
2025-10-23 49 -0.3% 11.48 1.26 2.96%
2025-10-22 49 +0.83% 11.52 1.26 2.95%
2025-10-21 49 -1.12% 11.42 1.25 2.98%
2025-10-20 49 +0.18% 11.55 1.27 2.94%
2025-10-17 49 -0.24% 11.53 1.27 2.95%
2025-10-16 49 -0.35% 11.56 1.27 2.94%
2025-10-15 50 +4.66% 11.6 1.27 2.93%
2025-10-14 47 -5.29% 11.08 1.22 3.07%
2025-10-10 50 +4.05% 11.7 1.28 2.91%
2025-10-09 48 -0.96% - 1.23 2.96%
2025-10-08 49 +1.27% - 1.25 2.93%
2025-10-07 48 - - 1.23 2.97%