シイエヌエス【4076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +1.34% 11.3 1.24 3.01%
2025-11-01 48 -1.65% 11.15 1.22 3.05%
2025-10-01 48 +7.82% 11.49 1.24 2.98%
2025-09-01 45 -55.54% - 1.15 3.17%
2025-08-01 101 -9.07% - 2.59 3.29%
2025-07-01 111 -2.3% - 2.85 3.3%
2025-06-01 114 -7.44% - 2.92 3.22%
2025-05-01 123 +14.45% 9.76 3.15 2.98%
2025-04-01 107 +1.94% 8.52 2.76 3.42%
2025-03-01 105 -1.15% 8.37 2.7 3.47%
2025-02-01 107 -1.33% 8.47 2.74 3.43%
2025-01-01 108 +1.29% 8.59 2.77 3.39%
2024-12-01 107 +3.15% 8.48 2.74 3.43%
2024-11-01 103 -5.8% 8.22 2.65 3.54%
2024-10-01 110 +35.37% 8.73 2.82 3.34%
2024-09-01 81 -22.98% 9.09 2.08 3.2%
2024-08-01 105 -19.82% 8.91 2.7 3.27%
2024-07-01 131 +38.8% 10.34 3.37 2.72%
2024-06-01 95 +84.73% - 2.43 2.65%
2024-05-01 51 -43.18% 10.49 1.32 2.61%
2024-04-01 90 -35.57% 10.84 2.31 2.53%
2024-03-01 140 +9.41% 11.18 3.59 2.46%
2024-02-01 128 +99.53% 10.22 3.28 2.68%
2024-01-01 64 +28.11% 10.55 1.64 2.6%
2023-12-01 50 +2.89% 10.25 1.28 2.68%
2023-11-01 49 -40.26% 9.96 1.25 2.75%
2023-10-01 81 -24.03% 10.66 2.09 2.58%
2023-09-01 107 -18.18% 11.78 2.75 2.33%
2023-08-01 131 -5.3% 11.76 3.36 2.33%
2023-07-01 138 +56.47% 11.84 3.55 2.48%
2023-06-01 88 +103.97% - 2.27 2.88%
2023-05-01 43 -34.35% 11.72 1.11 3.02%
2023-04-01 66 -34.97% 11.14 1.69 2.8%
2023-03-01 101 -0.71% 10.72 2.6 2.2%
2023-02-01 102 +114.41% 10.8 2.62 2.18%
2023-01-01 48 +23.01% 10.27 1.22 2.3%
2022-12-01 39 +0.69% 10.48 0.99 2.25%
2022-11-01 38 -2.88% 10.41 0.99 2.27%
2022-10-01 40 -5.1% 10.72 1.02 2.2%
2022-09-01 42 -1.41% 11.29 1.07 2.09%
2022-08-01 42 -3.79% 11.45 1.09 2.06%
2022-07-01 44 +0.77% 11.87 1.13 1.98%
2022-06-01 44 -0.53% - 1.12 2.0%
2022-05-01 44 -6.65% 12.71 1.13 1.99%
2022-04-01 47 +3.21% 13.62 1.21 1.86%
2022-03-01 46 +5.38% 13.19 1.17 1.92%
2022-02-01 43 -1.79% 12.52 1.11 2.02%
2022-01-01 44 -4.88% 12.68 1.13 1.98%
2021-12-01 46 -4.28% 13.14 1.19 1.89%
2021-11-01 48 - 13.73 1.24 1.81%