ブレインズテクノロジー【4075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +5.47% 31.97 3.35 -
2025-11-01 52 +6.54% 30.31 3.17 -
2025-10-01 49 -3.59% 30.06 2.98 -
2025-09-01 51 +6.19% 30.81 3.09 -
2025-08-01 48 +7.54% - 2.91 -
2025-07-01 44 +1.92% 62.68 2.71 -
2025-06-01 44 +18.27% 61.5 2.65 -
2025-05-01 37 +6.57% 52.0 2.24 -
2025-04-01 35 -11.69% 48.79 2.11 -
2025-03-01 39 -6.16% 55.26 2.38 -
2025-02-01 42 +4.84% 58.88 2.54 -
2025-01-01 40 +5.53% 56.16 2.42 -
2024-12-01 38 -2.42% 53.22 2.3 -
2024-11-01 39 -7.28% 54.54 2.35 -
2024-10-01 42 +9.5% 58.82 2.54 -
2024-09-01 38 +8.72% 58.8 2.32 -
2024-08-01 35 -15.27% - 2.13 -
2024-07-01 41 -8.44% 57.77 2.52 -
2024-06-01 45 -5.73% 63.14 2.75 -
2024-05-01 48 +3.32% 67.02 2.92 -
2024-04-01 46 -19.01% 64.87 2.82 -
2024-03-01 57 -10.86% 80.09 3.49 -
2024-02-01 64 +37.73% 89.85 3.91 -
2024-01-01 47 +34.76% 65.24 2.84 -
2023-12-01 35 -11.13% 48.58 2.11 -
2023-11-01 39 -7.99% 54.87 2.37 -
2023-10-01 42 -18.66% 59.8 2.58 -
2023-09-01 52 -14.21% 65.07 3.17 -
2023-08-01 61 -6.93% - 3.69 -
2023-07-01 65 -10.1% 47.45 3.97 -
2023-06-01 72 +31.42% 52.78 4.41 -
2023-05-01 55 -0.67% 40.16 3.36 -
2023-04-01 56 -2.51% 40.43 3.38 -
2023-03-01 57 -1.1% 41.57 3.47 -
2023-02-01 58 +11.54% 42.24 3.5 -
2023-01-01 52 -12.76% 37.87 3.14 -
2022-12-01 59 -3.02% 43.45 3.6 -
2022-11-01 61 +11.42% 44.89 3.71 -
2022-10-01 55 -8.73% 40.8 3.33 -
2022-09-01 60 -5.49% 44.41 3.65 -
2022-08-01 64 +6.46% - 3.86 -
2022-07-01 60 -17.53% 48.2 3.63 -
2022-06-01 72 -8.33% 53.89 4.4 -
2022-05-01 79 -10.38% 50.41 4.8 -
2022-04-01 88 +3.9% 56.24 5.36 -
2022-03-01 85 +15.7% 54.13 5.16 -
2022-02-01 73 -13.39% 46.79 4.46 -
2022-01-01 85 -19.0% 54.02 5.15 -
2021-12-01 104 -15.21% 66.69 6.35 -
2021-11-01 123 - 78.66 7.49 -