ラキール【4074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +1.61% 11.62 1.9 -
2025-11-24 73 +2.8% 11.44 1.87 -
2025-11-17 71 -5.3% 11.12 1.82 -
2025-11-10 75 -4.69% 11.75 1.91 -
2025-11-03 79 +0.46% 12.32 1.97 -
2025-10-27 78 -3.09% 12.27 1.96 -
2025-10-20 81 -7.01% 12.66 2.02 -
2025-10-13 87 -3.61% 13.61 2.18 -
2025-10-06 90 -1.56% 14.12 2.26 -
2025-09-29 92 -1.48% 14.34 2.29 -
2025-09-22 93 +4.89% 14.56 2.33 -
2025-09-15 89 +1.21% 13.88 2.22 -
2025-09-08 88 +6.18% 13.71 2.19 -
2025-09-01 82 -0.3% 12.92 2.07 -
2025-08-25 83 +2.74% 12.96 2.07 -
2025-08-18 81 -0.95% 12.61 2.02 -
2025-08-11 81 +5.65% 12.73 2.04 -
2025-08-04 77 -0.22% 14.06 1.93 -
2025-07-28 77 +2.39% 14.09 1.93 -
2025-07-21 75 -1.61% 13.76 1.89 -
2025-07-14 77 -2.9% 13.98 1.92 -
2025-07-07 79 +1.78% 14.4 1.98 -
2025-06-30 77 +0.26% 14.15 1.94 -
2025-06-23 77 +1.21% 14.11 1.94 -
2025-06-16 76 -2.05% 13.95 1.91 -
2025-06-09 78 +1.03% 14.24 1.95 -
2025-06-02 77 -2.77% 14.09 1.93 -
2025-05-26 79 -1.11% 14.49 1.99 -
2025-05-19 80 +1.5% 14.65 2.01 -
2025-05-12 79 +4.92% 14.44 1.98 -
2025-05-05 75 +1.62% 13.76 1.89 -
2025-04-28 74 +2.33% 13.54 1.86 -
2025-04-21 72 +9.87% 13.23 1.81 -
2025-04-14 66 +7.29% 12.04 1.65 -
2025-04-07 61 -7.81% 11.23 1.54 -
2025-03-31 67 -3.89% 12.18 1.67 -
2025-03-24 69 +6.98% 12.68 1.74 -
2025-03-17 65 +1.97% 11.85 1.62 -
2025-03-10 64 -1.54% 11.63 1.59 -
2025-03-03 65 +14.96% 11.81 1.62 -
2025-02-24 56 -4.17% 10.27 1.41 -
2025-02-17 59 -3.61% 10.72 1.47 -
2025-02-10 61 +8.63% 11.09 1.52 -
2025-02-03 56 +1.64% - 1.4 -
2025-01-27 55 +1.01% - 1.38 -
2025-01-20 55 +4.05% - 1.37 -
2025-01-13 52 -0.83% - 1.31 -
2025-01-06 53 -4.01% - 1.32 -
2024-12-30 55 +6.88% 15.23 1.38 -
2024-12-23 51 - 14.25 1.29 -