ラキール【4074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -0.12% 11.62 1.9 -
2025-11-01 74 -12.3% 11.63 1.89 -
2025-10-01 85 -4.09% 13.26 2.12 -
2025-09-01 88 +10.16% 13.83 2.21 -
2025-08-01 80 +3.94% 13.16 2.01 -
2025-07-01 77 -0.07% 14.09 1.93 -
2025-06-01 77 -1.37% 14.1 1.93 -
2025-05-01 78 +16.3% 14.29 1.96 -
2025-04-01 67 +2.19% 12.29 1.69 -
2025-03-01 66 +13.87% 12.04 1.65 -
2025-02-01 58 +7.54% 10.62 1.45 -
2025-01-01 54 -2.8% - 1.35 -
2024-12-01 55 -20.34% 15.31 1.39 -
2024-11-01 69 -21.47% 14.92 1.74 -
2024-10-01 88 -10.4% 13.21 2.22 -
2024-09-01 99 +5.18% 14.74 2.47 -
2024-08-01 94 -14.05% 14.02 2.35 -
2024-07-01 109 -2.54% 16.31 2.74 -
2024-06-01 112 -4.63% 16.73 2.81 -
2024-05-01 117 -3.45% 17.55 2.94 -
2024-04-01 122 -6.78% 18.19 3.05 -
2024-03-01 130 +6.6% 19.52 3.27 -
2024-02-01 122 +11.22% 19.55 3.07 -
2024-01-01 110 -5.28% - 2.76 -
2023-12-01 116 -5.0% 22.75 2.91 -
2023-11-01 122 -2.1% 22.92 3.07 -
2023-10-01 125 -3.31% 21.94 3.13 -
2023-09-01 129 -14.35% 22.69 3.24 -
2023-08-01 151 -11.61% 26.53 3.78 -
2023-07-01 171 -16.86% 30.07 4.28 -
2023-06-01 205 +6.4% 36.17 5.14 -
2023-05-01 193 +16.49% 33.99 4.83 -
2023-04-01 166 +17.22% 29.18 4.15 -
2023-03-01 141 +21.42% 24.89 3.54 -
2023-02-01 116 +14.22% 21.52 2.92 -
2023-01-01 102 +5.92% - 2.55 -
2022-12-01 96 -6.31% 22.66 2.41 -
2022-11-01 103 +5.94% 24.19 2.57 -
2022-10-01 97 -12.17% 22.83 2.43 -
2022-09-01 110 -12.66% 26.0 2.76 -
2022-08-01 126 +2.3% 29.77 3.16 -
2022-07-01 123 -3.53% 29.11 3.09 -
2022-06-01 128 -17.1% 30.17 3.21 -
2022-05-01 154 -7.83% 36.44 3.87 -
2022-04-01 167 +7.59% 39.62 4.2 -
2022-03-01 156 +11.33% 36.99 3.9 -
2022-02-01 140 -5.58% 34.11 3.5 -
2022-01-01 148 -22.51% - 3.71 -
2021-12-01 191 +22.02% 76.79 4.79 -
2021-11-01 157 - 63.5 3.92 -