ラキール【4074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 0.0% 11.61 1.9 -
2025-12-04 74 -0.92% 11.61 1.9 -
2025-12-03 75 +1.88% 11.72 1.92 -
2025-12-02 73 -1.34% 11.5 1.89 -
2025-12-01 74 -2.51% 11.66 1.91 -
2025-11-28 76 +5.85% 11.96 1.96 -
2025-11-27 72 +1.62% 11.3 1.85 -
2025-11-26 71 -2.22% 11.12 1.82 -
2025-11-25 73 -0.94% 11.37 1.86 -
2025-11-21 73 +1.81% 11.48 1.88 -
2025-11-20 72 +2.74% 11.27 1.85 -
2025-11-19 70 +0.44% 10.97 1.8 -
2025-11-18 70 -0.44% 10.92 1.79 -
2025-11-17 70 +1.78% 10.97 1.8 -
2025-11-14 69 -1.97% 10.78 1.77 -
2025-11-13 70 -11.17% 10.99 1.8 -
2025-11-12 79 +0.98% 12.38 2.03 -
2025-11-11 78 -0.49% 12.26 1.96 -
2025-11-10 79 +0.39% 12.32 1.97 -
2025-11-07 78 -1.54% 12.27 1.96 -
2025-11-06 80 +1.67% 12.46 1.99 -
2025-11-05 78 -0.39% 12.26 1.96 -
2025-11-04 79 +0.2% 12.3 1.97 -
2025-10-31 78 +0.2% 12.28 1.96 -
2025-10-30 78 +0.49% 12.26 1.96 -
2025-10-29 78 +1.2% 12.2 1.95 -
2025-10-28 77 -3.93% 12.05 1.93 -
2025-10-27 80 +1.66% 12.55 2.01 -
2025-10-24 79 -1.91% 12.34 1.97 -
2025-10-23 80 -1.13% 12.58 2.01 -
2025-10-22 81 -0.09% 12.73 2.04 -
2025-10-21 81 -1.3% 12.74 2.04 -
2025-10-20 82 +0.47% 12.91 2.06 -
2025-10-17 82 -7.53% 12.85 2.06 -
2025-10-16 89 -1.03% 13.89 2.22 -
2025-10-15 90 +2.64% 14.04 2.25 -
2025-10-14 87 -2.65% 13.67 2.19 -
2025-10-10 90 +0.69% 14.05 2.25 -
2025-10-09 89 -1.53% 13.95 2.23 -
2025-10-08 90 +0.34% 14.17 2.27 -
2025-10-07 90 - 14.12 2.26 -