ベイシス【4068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.55% 26.12 1.66 -
2025-11-24 34 +0.44% 25.72 1.64 -
2025-11-17 33 -2.33% 25.61 1.62 -
2025-11-10 34 +3.7% 26.22 1.67 -
2025-11-03 33 -1.06% 25.28 1.61 -
2025-10-27 33 +5.07% 25.56 1.63 -
2025-10-20 32 -3.16% 24.32 1.55 -
2025-10-13 33 -5.6% 25.12 1.6 -
2025-10-06 35 -3.44% 26.6 1.7 -
2025-09-29 36 -0.75% 27.55 1.76 -
2025-09-22 36 -0.42% 27.95 1.77 -
2025-09-15 36 -0.24% 28.26 1.78 -
2025-09-08 36 -0.54% 28.32 1.78 -
2025-09-01 37 -0.94% 28.48 1.79 -
2025-08-25 37 -0.01% 28.75 1.81 -
2025-08-18 37 -4.21% 28.75 1.81 -
2025-08-11 39 -0.73% 29.55 1.89 -
2025-08-04 39 +4.25% - 1.9 -
2025-07-28 37 +0.41% - 1.82 -
2025-07-21 37 -0.26% - 1.82 -
2025-07-14 37 -0.66% - 1.82 -
2025-07-07 38 +0.68% - 1.83 -
2025-06-30 37 -2.27% 52.06 1.82 -
2025-06-23 38 +0.37% 53.04 1.86 -
2025-06-16 38 +1.64% 52.85 1.85 -
2025-06-09 37 -2.85% 51.99 1.83 -
2025-06-02 38 -3.3% 53.52 1.88 -
2025-05-26 40 -1.24% 55.34 1.94 -
2025-05-19 40 -0.18% 56.03 1.97 -
2025-05-12 40 +5.76% 56.14 1.97 -
2025-05-05 38 +2.92% 53.08 1.87 -
2025-04-28 37 +1.87% 51.58 1.81 -
2025-04-21 36 +2.95% 50.63 1.78 -
2025-04-14 35 +6.46% 49.18 1.73 -
2025-04-07 33 -3.55% 46.19 1.62 -
2025-03-31 34 +15.69% 47.89 1.68 -
2025-03-24 30 +7.04% 41.4 1.45 -
2025-03-17 28 +2.79% 38.68 1.36 -
2025-03-10 27 +6.51% 37.63 1.32 -
2025-03-03 25 -3.39% 35.32 1.24 -
2025-02-24 26 -3.28% 36.56 1.28 -
2025-02-17 27 +18.03% 37.8 1.33 -
2025-02-10 23 +14.85% 37.75 1.12 -
2025-02-03 20 -0.98% 38.54 0.98 -
2025-01-27 20 +0.09% 38.93 0.99 -
2025-01-20 20 +3.21% 38.89 0.99 -
2025-01-13 20 -1.66% 37.68 0.96 -
2025-01-06 20 +0.64% 38.32 0.97 -
2024-12-30 20 -0.09% 38.07 0.97 -
2024-12-23 20 - 38.11 0.97 -