ベイシス【4068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.51% 26.12 1.66 -
2025-11-01 34 +0.18% 25.73 1.64 -
2025-10-01 34 -8.0% 25.68 1.64 -
2025-09-01 36 -3.7% 28.22 1.78 -
2025-08-01 38 +1.35% 28.93 1.85 -
2025-07-01 37 -1.71% - 1.82 -
2025-06-01 38 -3.97% 52.81 1.86 -
2025-05-01 40 +12.81% 55.0 1.93 -
2025-04-01 35 +25.77% 48.75 1.71 -
2025-03-01 28 +15.75% 38.76 1.36 -
2025-02-01 24 +20.25% 37.72 1.17 -
2025-01-01 20 -4.05% 38.49 0.98 -
2024-12-01 21 -9.4% 40.12 1.02 -
2024-11-01 23 +2.91% 44.28 1.12 -
2024-10-01 22 -0.27% 43.03 1.09 -
2024-09-01 22 +2.79% 43.14 1.1 -
2024-08-01 22 -7.62% 42.6 1.07 -
2024-07-01 24 +7.29% - 1.16 -
2024-06-01 22 +0.57% 192.57 1.08 -
2024-05-01 22 -4.9% 126.7 1.07 -
2024-04-01 23 -6.09% 28.88 1.13 -
2024-03-01 25 +0.38% 30.76 1.2 -
2024-02-01 24 -1.89% 30.18 1.19 -
2024-01-01 25 -3.71% - 1.22 -
2023-12-01 26 -13.09% - 1.26 -
2023-11-01 30 -0.93% - 1.45 -
2023-10-01 30 -7.61% - 1.47 -
2023-09-01 32 -9.15% - 1.59 -
2023-08-01 36 -17.02% - 1.75 -
2023-07-01 43 +4.48% - 2.11 -
2023-06-01 41 -1.34% - 2.02 -
2023-05-01 42 -4.95% - 2.05 -
2023-04-01 44 +1.85% - 2.15 -
2023-03-01 43 +2.42% - 2.11 -
2023-02-01 42 +2.31% - 2.06 -
2023-01-01 41 -0.3% - 2.01 -
2022-12-01 41 -13.32% - 2.02 -
2022-11-01 48 -5.68% - 2.33 -
2022-10-01 51 -3.67% - 2.47 -
2022-09-01 53 -11.85% - 2.57 -
2022-08-01 60 -2.96% - 2.91 -
2022-07-01 61 +6.16% - 3.0 -
2022-06-01 58 +5.52% - 2.83 -
2022-05-01 55 -6.78% - 2.68 -
2022-04-01 59 +15.01% - 2.87 -
2022-03-01 51 -12.21% - 2.5 -
2022-02-01 58 -17.42% - 2.85 -
2022-01-01 70 -25.5% - 3.45 -
2021-12-01 95 -24.55% - 4.63 -
2021-11-01 125 - - 6.13 -