rakumo【4060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -1.82% 22.83 3.31 0.88%
2025-11-24 61 -1.12% 23.25 3.37 0.87%
2025-11-17 61 -8.35% 23.52 3.41 0.85%
2025-11-10 67 +3.43% 25.75 3.82 0.78%
2025-11-03 65 -2.5% 24.92 3.71 0.81%
2025-10-27 66 -3.36% 25.55 3.8 0.79%
2025-10-20 69 -1.47% 26.44 3.94 0.76%
2025-10-13 70 -1.36% 26.84 4.0 0.75%
2025-10-06 71 +2.33% 27.21 4.05 0.74%
2025-09-29 69 -8.15% 26.59 3.96 0.76%
2025-09-22 75 -3.26% 28.95 4.31 0.7%
2025-09-15 78 +4.76% 29.93 4.45 0.68%
2025-09-08 74 -0.25% 28.57 4.25 0.71%
2025-09-01 74 +7.92% 28.64 4.26 0.71%
2025-08-25 69 +5.89% 26.54 3.95 0.76%
2025-08-18 65 +5.52% 25.06 3.73 0.8%
2025-08-11 62 +4.34% 23.75 3.54 0.85%
2025-08-04 59 +0.51% 22.75 3.39 0.89%
2025-07-28 59 -1.08% 22.63 3.37 0.89%
2025-07-21 59 -0.07% 22.88 3.41 0.88%
2025-07-14 59 +1.96% 22.89 3.41 0.88%
2025-07-07 58 +12.1% 22.45 3.35 0.9%
2025-06-30 52 +2.57% 20.03 2.98 1.01%
2025-06-23 51 +2.23% 19.53 2.91 1.03%
2025-06-16 50 +1.09% 19.1 2.84 1.06%
2025-06-09 49 +0.67% 18.9 2.81 1.07%
2025-06-02 49 -0.66% 18.77 2.79 1.07%
2025-05-26 49 -0.26% 18.9 2.81 1.07%
2025-05-19 49 -1.35% 18.95 2.82 1.06%
2025-05-12 50 -3.48% 19.21 2.86 1.05%
2025-05-05 52 +7.81% 19.9 2.96 1.01%
2025-04-28 48 +1.93% 18.46 2.75 1.09%
2025-04-21 47 +1.13% 18.11 2.69 1.12%
2025-04-14 46 +3.68% 17.91 2.66 1.13%
2025-04-07 45 -7.29% 17.27 2.57 1.17%
2025-03-31 48 -1.3% 18.63 2.77 1.08%
2025-03-24 49 +3.24% 18.91 2.81 1.07%
2025-03-17 47 +1.09% 18.38 2.72 1.1%
2025-03-10 47 +1.25% 18.18 2.69 1.11%
2025-03-03 46 -1.97% 17.95 2.66 1.12%
2025-02-24 47 -1.32% 18.31 2.71 1.1%
2025-02-17 48 -4.7% 18.56 2.75 1.09%
2025-02-10 50 +4.33% 20.16 2.89 0.77%
2025-02-03 48 -3.92% - 2.76 0.72%
2025-01-27 50 +0.51% - 2.88 0.69%
2025-01-20 50 -1.79% - 2.86 0.69%
2025-01-13 51 -3.84% - 2.92 0.69%
2025-01-06 53 +0.4% - 3.03 0.66%
2024-12-30 53 +5.45% 21.71 3.02 0.66%
2024-12-23 50 - 20.59 2.86 0.7%