rakumo【4060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.2% 22.88 3.32 0.88%
2025-12-04 59 -0.49% 22.83 3.31 0.88%
2025-12-03 60 +1.98% 22.95 3.33 0.88%
2025-12-02 59 -2.14% 22.5 3.26 0.89%
2025-12-01 60 -1.72% 22.99 3.33 0.87%
2025-11-28 61 +0.1% 23.39 3.39 0.86%
2025-11-27 61 +1.26% 23.37 3.39 0.86%
2025-11-26 60 -0.39% 23.08 3.34 0.87%
2025-11-25 60 -0.29% 23.17 3.36 0.87%
2025-11-21 60 0.0% 23.24 3.37 0.86%
2025-11-20 60 +0.87% 23.24 3.37 0.86%
2025-11-19 60 -2.27% 23.04 3.34 0.87%
2025-11-18 61 -3.83% 23.57 3.42 0.85%
2025-11-17 64 +0.73% 24.51 3.55 0.82%
2025-11-14 63 -7.39% 24.33 3.53 0.83%
2025-11-13 68 -0.76% 26.38 3.93 0.76%
2025-11-12 69 +3.58% 26.59 3.96 0.76%
2025-11-11 67 -0.43% 25.67 3.82 0.79%
2025-11-10 67 +4.55% 25.78 3.84 0.78%
2025-11-07 64 0.0% 24.66 3.67 0.82%
2025-11-06 64 -2.65% 24.66 3.67 0.82%
2025-11-05 66 +1.25% 25.33 3.77 0.8%
2025-11-04 65 +0.45% 25.02 3.72 0.81%
2025-10-31 65 -2.71% 24.9 3.71 0.81%
2025-10-30 66 +1.06% 25.6 3.81 0.79%
2025-10-29 66 -0.53% 25.33 3.77 0.8%
2025-10-28 66 -3.81% 25.47 3.79 0.79%
2025-10-27 69 -0.17% 26.47 3.94 0.76%
2025-10-24 69 +0.34% 26.52 3.95 0.76%
2025-10-23 68 +0.43% 26.43 3.93 0.76%
2025-10-22 68 0.0% 26.32 3.92 0.77%
2025-10-21 68 -1.18% 26.32 3.92 0.77%
2025-10-20 69 +3.21% 26.63 3.96 0.76%
2025-10-17 67 -4.16% 25.8 3.84 0.78%
2025-10-16 70 -2.12% 26.92 4.01 0.75%
2025-10-15 71 +1.4% 27.51 4.09 0.73%
2025-10-14 70 -0.82% 27.12 4.04 0.74%
2025-10-10 71 -0.25% 27.35 4.07 0.74%
2025-10-09 71 +0.58% 27.42 4.08 0.74%
2025-10-08 71 +0.58% 27.26 4.06 0.74%
2025-10-07 70 - 27.1 4.03 0.74%