rakumo【4060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -6.21% 22.83 3.31 0.88%
2025-11-01 63 -7.68% 24.39 3.58 0.83%
2025-10-01 69 -7.95% 26.48 3.94 0.76%
2025-09-01 75 +17.56% 28.77 4.28 0.7%
2025-08-01 63 +10.03% 24.47 3.64 0.83%
2025-07-01 58 +16.22% 22.22 3.31 0.91%
2025-06-01 50 +0.06% 19.12 2.84 1.06%
2025-05-01 50 +6.31% 19.11 2.85 1.06%
2025-04-01 47 -1.75% 17.98 2.67 1.12%
2025-03-01 47 -1.86% 18.37 2.72 1.1%
2025-02-01 48 -5.02% 18.62 2.77 0.92%
2025-01-01 51 +1.27% - 2.92 0.68%
2024-12-01 50 -3.27% 20.75 2.89 0.69%
2024-11-01 52 +2.17% 21.76 2.98 0.66%
2024-10-01 51 -5.0% - 2.92 -
2024-09-01 54 +8.43% - 3.07 -
2024-08-01 49 -19.94% - 2.83 -
2024-07-01 62 -5.36% - 3.54 -
2024-06-01 65 +0.8% - 3.74 -
2024-05-01 65 +2.35% - 3.71 -
2024-04-01 63 -19.0% - 3.63 -
2024-03-01 78 +9.46% - 4.48 -
2024-02-01 71 +4.22% - 4.09 -
2024-01-01 68 +10.16% - 3.92 -
2023-12-01 62 -7.12% 31.39 3.56 -
2023-11-01 67 +9.4% 33.81 3.84 -
2023-10-01 61 -15.58% 30.91 3.51 -
2023-09-01 72 +3.36% 36.62 4.15 -
2023-08-01 70 +13.43% 35.43 4.02 -
2023-07-01 62 +13.4% 31.25 3.54 -
2023-06-01 54 +5.73% 27.56 3.12 -
2023-05-01 51 -1.5% 26.07 2.95 -
2023-04-01 52 -3.72% 26.48 3.0 -
2023-03-01 54 +2.15% 27.53 3.11 -
2023-02-01 53 +3.82% 27.13 3.05 -
2023-01-01 51 -6.31% - 2.94 -
2022-12-01 55 +1.22% 28.51 3.13 -
2022-11-01 54 +7.36% 28.22 3.1 -
2022-10-01 50 -4.79% 26.39 2.89 -
2022-09-01 53 -3.37% 27.71 3.03 -
2022-08-01 55 +6.52% 28.68 3.13 -
2022-07-01 51 +0.67% 26.93 2.94 -
2022-06-01 51 -4.21% 26.75 2.93 -
2022-05-01 53 -16.75% 27.93 3.05 -
2022-04-01 64 +4.31% 33.54 3.67 -
2022-03-01 61 -2.27% 32.28 3.52 -
2022-02-01 63 -8.14% 30.81 3.6 -
2022-01-01 68 -15.19% - 3.92 -
2021-12-01 80 -11.92% 44.35 4.62 -
2021-11-01 91 - 50.5 5.24 -