インターファクトリー【4057】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.03% 33.95 1.51 -
2025-11-24 18 -0.4% 33.94 1.51 -
2025-11-17 18 -2.08% 34.08 1.51 -
2025-11-10 19 +1.38% 34.8 1.55 -
2025-11-03 18 -1.14% 34.33 1.52 -
2025-10-27 19 -2.51% 34.72 1.54 -
2025-10-20 19 -2.63% 35.62 1.58 -
2025-10-13 20 +2.3% 36.58 1.63 -
2025-10-06 19 +2.29% 35.75 1.59 -
2025-09-29 19 -2.02% 34.95 1.55 -
2025-09-22 19 -1.96% 35.67 1.59 -
2025-09-15 20 +0.42% 36.39 1.62 -
2025-09-08 19 +0.68% 36.23 1.61 -
2025-09-01 19 -1.31% 35.99 1.6 -
2025-08-25 20 +1.24% 36.46 1.62 -
2025-08-18 19 -2.2% 36.01 1.6 -
2025-08-11 20 -1.86% 36.83 1.64 -
2025-08-04 20 +0.41% 37.52 1.67 -
2025-07-28 20 -2.89% 37.37 1.66 -
2025-07-21 21 -0.11% 38.48 1.71 -
2025-07-14 21 -10.12% 38.52 1.71 -
2025-07-07 23 +0.91% - 1.9 -
2025-06-30 23 -0.18% - 1.89 -
2025-06-23 23 +1.43% - 1.89 -
2025-06-16 22 -1.73% - 1.86 -
2025-06-09 23 +1.95% - 1.9 -
2025-06-02 22 +3.18% - 1.86 -
2025-05-26 22 +0.3% 16.99 1.8 -
2025-05-19 22 -0.79% 16.93 1.8 -
2025-05-12 22 +1.18% 17.07 1.81 -
2025-05-05 22 -0.05% 16.87 1.79 -
2025-04-28 22 -4.33% 16.88 1.79 -
2025-04-21 23 +2.74% 17.64 1.87 -
2025-04-14 22 -2.09% 17.17 1.82 -
2025-04-07 22 -4.62% 30.09 1.86 -
2025-03-31 24 -1.21% 34.83 1.95 -
2025-03-24 24 +11.09% 35.26 1.98 -
2025-03-17 21 +8.48% 31.74 1.78 -
2025-03-10 20 -0.74% 29.26 1.64 -
2025-03-03 20 +1.02% 29.47 1.65 -
2025-02-24 20 -5.51% 29.18 1.64 -
2025-02-17 21 +1.74% 30.88 1.73 -
2025-02-10 21 +8.54% 30.35 1.7 -
2025-02-03 19 -1.08% 27.96 1.57 -
2025-01-27 19 +2.48% 28.27 1.58 -
2025-01-20 19 -0.02% 27.58 1.55 -
2025-01-13 19 +6.37% 27.59 1.55 -
2025-01-06 18 +1.29% 25.94 1.45 -
2024-12-30 17 +4.69% 25.61 1.43 -
2024-12-23 17 - 24.46 1.37 -