ニューラルグループ【4056】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -13.61% 161.38 3.34 -
2025-11-01 75 -16.37% 186.8 6.1 -
2025-10-01 90 -20.68% 223.37 15.11 -
2025-09-01 113 -13.37% 281.61 19.05 -
2025-08-01 130 +6.76% 325.08 21.99 -
2025-07-01 122 +3.56% 304.49 20.6 -
2025-06-01 118 +12.42% 294.03 19.89 -
2025-05-01 105 -1.43% 261.55 17.69 -
2025-04-01 106 -12.71% 265.35 17.95 -
2025-03-01 122 -5.9% 304.67 20.57 -
2025-02-01 130 +2.26% 324.87 21.85 -
2025-01-01 127 +8.45% - 21.37 -
2024-12-01 117 -11.7% -96.24 19.71 -
2024-11-01 132 -4.17% -63.26 22.32 -
2024-10-01 138 -0.79% 113.74 23.29 -
2024-09-01 139 +2.82% 114.65 23.48 -
2024-08-01 135 -8.02% 55.97 22.83 -
2024-07-01 147 +5.88% -121.22 24.82 -
2024-06-01 139 -5.86% -114.49 23.44 -
2024-05-01 148 -3.89% -121.61 24.9 -
2024-04-01 154 -12.61% -126.55 25.91 -
2024-03-01 176 +1.08% -146.46 29.65 -
2024-02-01 174 +1.38% -147.15 29.33 -
2024-01-01 172 +6.64% - 28.94 -
2023-12-01 161 +3.99% -24.97 27.13 -
2023-11-01 155 +1.52% -61.92 26.09 -
2023-10-01 152 -10.87% -145.45 25.7 -
2023-09-01 171 -2.65% -163.18 28.84 -
2023-08-01 176 -12.67% -167.64 29.62 -
2023-07-01 201 -12.1% -191.98 33.92 -
2023-06-01 229 +29.47% -218.4 38.59 -
2023-05-01 177 +18.37% -171.13 29.81 -
2023-04-01 149 +0.18% -149.31 25.18 -
2023-03-01 149 -3.24% -149.2 25.14 -
2023-02-01 154 -0.7% -143.01 25.98 -
2023-01-01 155 +1.29% - 26.16 -
2022-12-01 153 -4.98% -24.39 25.83 -
2022-11-01 161 +11.65% -25.67 27.18 -
2022-10-01 144 -5.99% -23.0 24.34 -
2022-09-01 154 -21.64% -24.46 25.9 -
2022-08-01 196 -12.16% 4,122.65 33.05 -
2022-07-01 223 +27.72% 12,004.62 37.62 -
2022-06-01 175 -8.48% 9,399.3 29.46 -
2022-05-01 191 -6.25% 10,270.44 32.19 -
2022-04-01 204 +13.08% 10,955.0 34.33 -
2022-03-01 180 +20.17% 9,698.25 30.36 -
2022-02-01 150 -8.54% 8,214.69 25.27 -
2022-01-01 164 -29.4% - 27.63 -
2021-12-01 232 -31.07% - 39.13 -
2021-11-01 337 - - 56.77 -