Sun Asterisk【4053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -1.67% 20.41 1.73 -
2025-11-01 180 +7.6% 20.75 1.78 -
2025-10-01 167 -5.04% 19.29 1.69 -
2025-09-01 176 -7.36% 20.31 1.78 -
2025-08-01 190 -1.52% 19.1 1.93 -
2025-07-01 193 -0.92% 14.83 1.95 -
2025-06-01 195 -6.54% 14.97 1.97 -
2025-05-01 208 +2.83% 16.02 2.11 -
2025-04-01 203 -7.79% 15.58 2.05 -
2025-03-01 220 -6.64% 17.04 2.23 -
2025-02-01 235 -10.33% 17.0 2.39 -
2025-01-01 263 -0.31% - 2.66 -
2024-12-01 263 +11.68% 24.48 2.67 -
2024-11-01 236 +18.07% 19.28 2.39 -
2024-10-01 200 -5.89% 11.21 2.02 -
2024-09-01 212 -20.11% 11.91 2.15 -
2024-08-01 266 -21.69% 14.91 2.69 -
2024-07-01 339 +4.31% 19.04 3.44 -
2024-06-01 325 -6.59% 18.25 3.3 -
2024-05-01 348 +0.52% 19.54 3.53 -
2024-04-01 346 -4.55% 19.44 3.51 -
2024-03-01 363 -4.58% 20.37 3.68 -
2024-02-01 380 +2.11% 21.57 3.85 -
2024-01-01 372 +6.06% - 3.77 -
2023-12-01 351 -17.04% 24.01 3.56 -
2023-11-01 423 -11.08% 28.94 4.29 -
2023-10-01 476 -11.28% 32.56 4.82 -
2023-09-01 537 +10.76% 36.7 5.44 -
2023-08-01 484 +10.73% 36.16 4.91 -
2023-07-01 438 -5.09% 41.66 4.43 -
2023-06-01 461 +3.96% 43.9 4.67 -
2023-05-01 443 +13.62% 42.23 4.49 -
2023-04-01 390 -9.41% 37.21 3.95 -
2023-03-01 431 -13.68% 41.12 4.37 -
2023-02-01 499 -3.84% 45.79 5.06 -
2023-01-01 519 +11.26% - 5.26 -
2022-12-01 467 +21.75% 60.34 4.73 -
2022-11-01 383 +17.4% 49.61 3.88 -
2022-10-01 326 -1.76% 42.44 3.31 -
2022-09-01 332 -12.87% 43.2 3.37 -
2022-08-01 381 -1.86% 41.2 3.86 -
2022-07-01 389 +2.43% 25.9 3.94 -
2022-06-01 379 -18.12% 25.28 3.84 -
2022-05-01 463 -31.21% 30.88 4.69 -
2022-04-01 674 +10.03% 44.9 6.82 -
2022-03-01 612 +4.72% 40.86 6.2 -
2022-02-01 585 -11.47% 38.4 5.92 -
2022-01-01 660 -24.69% - 6.69 -
2021-12-01 877 -17.51% 75.18 8.88 -
2021-11-01 1,063 - 94.84 10.77 -