Sun Asterisk【4053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 171 -0.22% 19.73 1.73 -
2025-11-12 171 -0.22% 19.78 1.74 -
2025-11-11 172 +0.22% 19.82 1.74 -
2025-11-10 171 +2.06% 19.78 1.74 -
2025-11-07 168 +1.16% 19.38 1.7 -
2025-11-06 166 +0.47% 19.16 1.68 -
2025-11-05 165 0.0% 19.07 1.67 -
2025-11-04 165 -0.69% 19.07 1.67 -
2025-10-31 166 +0.46% 19.2 1.69 -
2025-10-30 166 +0.47% 19.11 1.68 -
2025-10-29 165 -0.69% 19.02 1.67 -
2025-10-28 166 -2.92% 19.16 1.68 -
2025-10-27 171 +2.77% 19.73 1.73 -
2025-10-24 166 -1.14% 19.2 1.69 -
2025-10-23 168 -0.45% 19.42 1.71 -
2025-10-22 169 0.0% 19.51 1.71 -
2025-10-21 169 +1.62% 19.51 1.71 -
2025-10-20 166 +2.36% 19.2 1.69 -
2025-10-17 163 -2.08% 18.76 1.65 -
2025-10-16 166 0.0% 19.16 1.68 -
2025-10-15 166 +3.35% 19.16 1.68 -
2025-10-14 161 -3.91% 18.54 1.63 -
2025-10-10 167 -1.58% 19.29 1.69 -
2025-10-09 170 0.0% 19.6 1.72 -
2025-10-08 170 -1.12% 19.6 1.72 -
2025-10-07 172 0.0% 19.82 1.74 -
2025-10-06 172 +3.23% 19.82 1.74 -
2025-10-03 166 +1.17% 19.2 1.69 -
2025-10-02 165 -1.83% 18.98 1.67 -
2025-10-01 168 -3.75% 19.33 1.7 -
2025-09-30 174 -1.52% 20.09 1.76 -
2025-09-29 177 -0.65% 20.4 1.79 -
2025-09-26 178 +0.65% 20.53 1.8 -
2025-09-25 177 0.0% 20.4 1.79 -
2025-09-24 177 -1.5% 20.4 1.79 -
2025-09-22 180 +2.41% 20.71 1.82 -
2025-09-19 175 +1.11% 20.22 1.78 -
2025-09-18 173 -0.44% 20 1.76 -
2025-09-17 174 +1.34% 20.09 1.76 -
2025-09-16 172 - 19.82 1.74 -