フィーチャ【4052】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -5.06% 122.77 2.67 -
2025-11-01 19 -4.57% 129.32 2.76 -
2025-10-01 19 -5.51% 135.51 2.82 -
2025-09-01 21 -2.98% 143.41 2.99 -
2025-08-01 21 -4.58% 146.26 3.08 -
2025-07-01 22 -1.94% - 3.23 -
2025-06-01 23 +3.85% 1,548.19 3.29 -
2025-05-01 22 +8.15% 1,490.8 3.17 -
2025-04-01 20 -19.23% 1,378.48 2.93 -
2025-03-01 25 -7.18% 1,706.6 3.63 -
2025-02-01 27 +3.53% 1,838.67 3.91 -
2025-01-01 26 -0.66% 1,776.0 3.77 -
2024-12-01 26 -7.66% 1,787.81 3.8 -
2024-11-01 28 -4.48% 1,936.2 4.11 -
2024-10-01 30 -3.71% 2,027.09 4.31 -
2024-09-01 31 -7.91% 2,105.26 4.47 -
2024-08-01 33 -15.78% 2,364.0 4.86 -
2024-07-01 40 -5.46% - 5.77 -
2024-06-01 42 -1.08% -138.84 6.1 -
2024-05-01 42 -6.34% -10.33 6.17 -
2024-04-01 45 -11.04% 245.18 6.58 -
2024-03-01 51 +6.17% 275.6 7.4 -
2024-02-01 48 +8.67% 259.59 6.97 -
2024-01-01 44 -4.7% 238.87 6.42 -
2023-12-01 46 -12.22% 250.66 6.73 -
2023-11-01 53 -4.9% 285.55 7.67 -
2023-10-01 56 -5.07% 300.26 8.06 -
2023-09-01 59 -8.12% 332.45 8.49 -
2023-08-01 64 -12.75% 346.59 9.25 -
2023-07-01 73 +7.47% - 10.6 -
2023-06-01 68 +99.77% -185.28 9.86 -
2023-05-01 34 -4.34% -50.27 4.94 -
2023-04-01 36 -3.16% 53.73 5.16 -
2023-03-01 37 -6.32% 55.49 5.33 -
2023-02-01 39 +3.54% 59.23 5.69 -
2023-01-01 38 -2.35% 57.21 5.49 -
2022-12-01 39 -8.03% 58.59 5.63 -
2022-11-01 42 +2.22% 63.76 6.12 -
2022-10-01 41 +10.81% 62.45 5.99 -
2022-09-01 37 -0.33% 56.76 5.4 -
2022-08-01 37 +6.47% 55.84 5.42 -
2022-07-01 35 +5.64% - 5.09 -
2022-06-01 33 +9.39% 249.29 4.82 -
2022-05-01 30 -13.58% 227.88 4.4 -
2022-04-01 35 +10.97% 263.68 5.1 -
2022-03-01 32 +12.73% 237.6 4.59 -
2022-02-01 28 -7.55% 210.77 4.07 -
2022-01-01 30 -15.18% 227.97 4.41 -
2021-12-01 36 -26.29% 268.77 5.19 -
2021-11-01 49 - 364.63 7.05 -