フィーチャ【4052】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 122.45 2.67 -
2025-12-04 17 0% 121.63 2.65 -
2025-12-03 17 -100% 121.22 2.64 -
2025-12-02 18 -100% 124.08 2.7 -
2025-12-01 18 -100% 124.49 2.71 -
2025-11-28 18 0% 126.12 2.75 -
2025-11-27 17 -100% 120.82 2.63 -
2025-11-26 18 -100% 124.9 2.72 -
2025-11-25 18 -100% 126.12 2.75 -
2025-11-21 18 -100% 127.76 2.78 -
2025-11-20 19 -100% 129.8 2.83 -
2025-11-19 19 0% 131.43 2.86 -
2025-11-18 19 0% 128.98 2.81 -
2025-11-17 19 -100% 128.98 2.81 -
2025-11-14 19 0% 134.69 2.93 -
2025-11-13 19 0% 133.06 2.77 -
2025-11-12 19 0% 131.02 2.73 -
2025-11-11 19 -100% 131.02 2.73 -
2025-11-10 19 0% 133.47 2.78 -
2025-11-07 19 -100% 128.98 2.69 -
2025-11-06 19 0% 131.43 2.74 -
2025-11-05 18 -100% 128.57 2.68 -
2025-11-04 19 0% 130.61 2.72 -
2025-10-31 18 -100% 128.57 2.68 -
2025-10-30 19 -100% 128.98 2.69 -
2025-10-29 19 -100% 131.43 2.74 -
2025-10-28 19 -100% 135.51 2.82 -
2025-10-27 20 0% 139.18 2.9 -
2025-10-24 20 0% 135.92 2.83 -
2025-10-23 19 -100% 135.1 2.81 -
2025-10-22 19 0% 135.51 2.82 -
2025-10-21 19 0% 135.51 2.82 -
2025-10-20 19 0% 134.69 2.8 -
2025-10-17 19 -100% 134.69 2.8 -
2025-10-16 19 0% 135.1 2.81 -
2025-10-15 19 0% 133.47 2.78 -
2025-10-14 19 -100% 132.24 2.75 -
2025-10-10 20 -100% 136.73 2.85 -
2025-10-09 20 -100% 137.14 2.86 -
2025-10-08 20 0% 138.37 2.88 -
2025-10-07 20 - 137.14 2.86 -