セントラル硝子【4044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 875 +3.12% 15.17 0.72 5.05%
2025-11-01 849 +0.52% 14.72 0.71 5.21%
2025-10-01 845 -3.65% 14.64 0.71 5.23%
2025-09-01 877 +0.29% 15.19 0.74 5.04%
2025-08-01 874 +9.58% 15.15 0.74 5.06%
2025-07-01 798 +5.54% 13.82 0.68 5.55%
2025-06-01 756 -0.74% 13.1 0.64 5.85%
2025-05-01 761 +0.56% 12.91 0.65 5.81%
2025-04-01 757 -13.09% - 0.64 5.85%
2025-03-01 871 +3.91% 12.78 0.74 5.08%
2025-02-01 839 -1.04% 11.1 0.71 5.27%
2025-01-01 847 +0.09% 8.08 0.72 5.22%
2024-12-01 847 -4.26% 8.07 0.72 5.22%
2024-11-01 884 -2.16% 8.43 0.75 5.0%
2024-10-01 904 +0.86% 8.61 0.76 4.89%
2024-09-01 896 -0.34% 8.54 0.76 4.94%
2024-08-01 899 -8.99% 8.57 0.76 4.92%
2024-07-01 988 +4.94% 9.41 0.84 4.48%
2024-06-01 941 +10.02% 8.97 0.8 4.7%
2024-05-01 856 +17.92% 8.57 0.72 4.75%
2024-04-01 726 -1.89% - 0.61 4.12%
2024-03-01 740 -0.92% 7.05 0.63 4.04%
2024-02-01 746 +4.41% 7.11 0.63 4.01%
2024-01-01 715 +3.71% 6.81 0.61 4.18%
2023-12-01 689 -1.46% 6.57 0.58 4.34%
2023-11-01 700 -7.23% 6.47 0.59 4.28%
2023-10-01 754 -4.14% 5.13 0.64 3.97%
2023-09-01 787 -13.57% 5.36 0.67 3.8%
2023-08-01 910 -29.92% 5.12 0.77 3.98%
2023-07-01 1,299 -3.59% 5.35 1.1 3.81%
2023-06-01 1,347 +6.48% 5.55 1.14 3.67%
2023-05-01 1,265 +1.36% 5.19 1.07 3.91%
2023-04-01 1,248 -5.09% - 1.06 3.96%
2023-03-01 1,315 +4.17% 3.67 1.11 3.77%
2023-02-01 1,262 +6.1% 3.52 1.07 3.92%
2023-01-01 1,190 -10.9% 3.32 1.01 4.16%
2022-12-01 1,335 -15.65% 3.72 1.13 3.72%
2022-11-01 1,583 +9.45% 4.41 1.34 3.13%
2022-10-01 1,446 -0.18% 5.16 1.23 2.23%
2022-09-01 1,449 -1.01% 5.17 1.23 2.23%
2022-08-01 1,463 +7.56% 5.22 1.24 2.2%
2022-07-01 1,361 +4.22% 4.82 1.15 2.37%
2022-06-01 1,305 +16.93% 4.63 1.1 2.47%
2022-05-01 1,116 +13.1% 4.03 0.94 2.89%
2022-04-01 987 +11.91% - 0.84 3.27%
2022-03-01 882 -2.05% 33.22 0.75 3.66%
2022-02-01 900 -1.46% 33.92 0.76 3.58%
2022-01-01 914 +2.93% 34.42 0.77 3.53%
2021-12-01 888 -0.7% 33.44 0.75 3.63%
2021-11-01 894 - 33.67 0.76 3.61%