東ソー【4042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,521 +2.2% 19.35 0.85 4.32%
2025-11-01 7,359 +1.73% 18.94 0.83 4.42%
2025-10-01 7,233 -4.18% 11.43 0.82 4.5%
2025-09-01 7,549 +0.6% 11.93 0.85 4.31%
2025-08-01 7,504 +4.18% 11.86 0.85 4.33%
2025-07-01 7,203 +6.24% 11.38 0.81 4.52%
2025-06-01 6,780 +1.13% 10.71 0.76 4.8%
2025-05-01 6,704 +5.9% 10.67 0.76 4.85%
2025-04-01 6,331 -8.29% - 0.71 5.14%
2025-03-01 6,903 +2.59% 11.09 0.78 4.71%
2025-02-01 6,729 -0.3% 11.07 0.76 4.83%
2025-01-01 6,749 +0.02% 12.47 0.76 4.82%
2024-12-01 6,747 +0.68% 12.47 0.76 4.82%
2024-11-01 6,702 +7.97% 12.33 0.76 4.81%
2024-10-01 6,207 +1.85% 10.3 0.7 4.45%
2024-09-01 6,094 +0.91% 10.12 0.69 4.54%
2024-08-01 6,039 -10.21% 10.03 0.68 4.58%
2024-07-01 6,726 +0.07% 11.17 0.76 4.11%
2024-06-01 6,721 +1.57% 11.16 0.76 4.11%
2024-05-01 6,617 -4.88% 10.66 0.75 4.12%
2024-04-01 6,957 +3.8% - 0.79 3.74%
2024-03-01 6,702 +4.33% 11.12 0.76 3.88%
2024-02-01 6,424 +4.04% 10.66 0.73 4.05%
2024-01-01 6,175 +4.19% 10.25 0.7 4.21%
2023-12-01 5,926 -4.57% 9.84 0.67 4.39%
2023-11-01 6,210 +4.11% 10.3 0.7 4.19%
2023-10-01 5,965 -7.0% 9.73 0.67 4.36%
2023-09-01 6,414 +7.32% 10.47 0.72 4.05%
2023-08-01 5,977 +3.88% 9.75 0.68 4.35%
2023-07-01 5,753 +4.49% 9.39 0.65 4.52%
2023-06-01 5,506 -1.01% 8.99 0.62 4.73%
2023-05-01 5,562 -4.59% 8.86 0.63 4.68%
2023-04-01 5,829 -0.6% - 0.66 4.46%
2023-03-01 5,865 +3.49% 8.7 0.66 4.44%
2023-02-01 5,667 +9.27% 8.41 0.64 4.6%
2023-01-01 5,186 -0.37% 7.69 0.59 5.02%
2022-12-01 5,206 +0.92% 7.72 0.59 5.0%
2022-11-01 5,158 -2.9% 7.65 0.58 5.05%
2022-10-01 5,312 -6.66% 7.03 0.6 4.9%
2022-09-01 5,691 -1.37% 7.53 0.64 4.58%
2022-08-01 5,770 +2.94% 7.64 0.65 4.51%
2022-07-01 5,605 -2.69% - 0.63 4.64%
2022-06-01 5,760 -5.18% - 0.65 4.52%
2022-05-01 6,075 +7.34% - 0.69 3.99%
2022-04-01 5,659 -2.91% - 0.64 3.45%
2022-03-01 5,829 -2.42% 8.04 0.66 3.35%
2022-02-01 5,973 +3.37% 8.23 0.67 3.27%
2022-01-01 5,778 +5.07% 7.96 0.65 3.38%
2021-12-01 5,500 -4.59% 7.58 0.62 3.55%
2021-11-01 5,765 - 7.95 0.65 3.39%