日本曹達【4041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,002 +1.58% 14.6 1.03 3.97%
2025-11-01 1,971 +2.48% 14.37 1.03 4.04%
2025-10-01 1,923 -2.48% 14.02 1.02 4.14%
2025-09-01 1,972 +1.61% 14.38 1.05 4.03%
2025-08-01 1,941 +3.79% 14.15 1.03 4.1%
2025-07-01 1,870 +9.92% 13.64 0.99 4.26%
2025-06-01 1,701 +5.93% 12.27 0.91 4.72%
2025-05-01 1,606 +5.11% 11.79 0.85 3.98%
2025-04-01 1,528 -9.88% - 0.81 2.26%
2025-03-01 1,695 +2.34% 12.89 0.9 2.04%
2025-02-01 1,657 +0.81% 12.6 0.88 2.08%
2025-01-01 1,643 +2.32% 12.49 0.87 2.1%
2024-12-01 1,606 +7.89% 12.21 0.85 2.15%
2024-11-01 1,488 +3.22% 11.41 0.79 2.74%
2024-10-01 1,442 +0.96% 11.23 0.77 3.59%
2024-09-01 1,428 -0.82% 21.07 0.76 3.62%
2024-08-01 1,440 -6.63% 22.43 0.77 3.59%
2024-07-01 1,542 +4.74% 24.02 0.82 3.36%
2024-06-01 1,473 -5.43% 22.93 0.78 3.51%
2024-05-01 1,557 -7.37% 23.36 0.83 3.68%
2024-04-01 1,681 -3.65% - 0.89 4.11%
2024-03-01 1,745 +3.47% 10.38 0.93 3.96%
2024-02-01 1,686 +2.71% 10.04 0.9 4.09%
2024-01-01 1,642 +5.87% 9.77 0.87 4.2%
2023-12-01 1,551 +1.65% 9.23 0.82 4.45%
2023-11-01 1,525 -1.12% 9.17 0.81 4.52%
2023-10-01 1,543 -3.67% 9.65 0.82 4.47%
2023-09-01 1,602 +6.5% 10.02 0.85 4.31%
2023-08-01 1,504 +1.87% 9.41 0.8 4.59%
2023-07-01 1,476 +3.34% 9.24 0.78 4.68%
2023-06-01 1,428 +6.14% 8.94 0.76 4.84%
2023-05-01 1,346 +2.33% 8.4 0.71 5.04%
2023-04-01 1,315 -2.32% - 0.7 4.81%
2023-03-01 1,346 +6.41% 8.42 0.72 4.7%
2023-02-01 1,265 +7.69% 7.92 0.67 4.9%
2023-01-01 1,175 -3.13% 7.35 0.62 4.4%
2022-12-01 1,213 -1.51% 7.59 0.65 4.27%
2022-11-01 1,232 -4.92% 8.03 0.65 4.21%
2022-10-01 1,295 +0.01% 11.39 0.69 4.0%
2022-09-01 1,295 -0.54% 11.39 0.69 4.01%
2022-08-01 1,302 +6.4% 11.45 0.69 3.99%
2022-07-01 1,224 -0.63% 10.76 0.65 4.24%
2022-06-01 1,232 +13.4% 10.83 0.66 4.21%
2022-05-01 1,086 +13.18% 9.69 0.58 4.56%
2022-04-01 960 -2.87% - 0.51 3.9%
2022-03-01 988 +1.21% 10.64 0.53 3.79%
2022-02-01 976 +3.76% 10.8 0.52 3.74%
2022-01-01 941 -1.78% 11.84 0.5 3.37%
2021-12-01 958 -1.13% 12.05 0.51 3.31%
2021-11-01 969 - 12.12 0.52 3.3%