南海化学【4040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -0.74% 2.74 0.79 2.0%
2025-11-24 70 +0.66% 2.76 0.79 1.99%
2025-11-17 70 +3.71% 2.74 0.79 2.0%
2025-11-10 67 +7.89% 2.64 0.77 2.08%
2025-11-03 63 -1.73% 2.45 0.73 2.24%
2025-10-27 64 -1.35% 2.49 0.74 2.2%
2025-10-20 65 +1.86% 2.53 0.75 2.17%
2025-10-13 63 -1.43% 2.48 0.74 2.21%
2025-10-06 64 +0.84% 2.52 0.75 2.18%
2025-09-29 64 -4.67% 2.5 0.74 2.2%
2025-09-22 67 -0.88% 2.62 0.78 2.09%
2025-09-15 67 -0.69% 2.64 0.79 2.07%
2025-09-08 68 -0.16% 2.66 0.79 2.06%
2025-09-01 68 +1.38% 2.66 0.79 2.06%
2025-08-25 67 +0.82% 2.63 0.78 2.09%
2025-08-18 67 -4.44% 2.61 0.77 2.1%
2025-08-11 70 -4.99% 2.73 0.81 2.02%
2025-08-04 73 -1.56% 2.87 0.85 1.91%
2025-07-28 74 -0.35% 2.92 0.86 1.88%
2025-07-21 75 +1.02% 2.93 0.87 1.87%
2025-07-14 74 +2.29% 2.9 0.86 1.89%
2025-07-07 72 -0.93% 2.83 0.84 1.93%
2025-06-30 73 -1.17% 2.86 0.85 1.91%
2025-06-23 74 +3.6% 2.89 0.86 1.9%
2025-06-16 71 -3.53% 2.79 0.83 1.96%
2025-06-09 74 -2.55% 2.9 0.86 1.89%
2025-06-02 76 -5.32% 2.97 0.88 1.84%
2025-05-26 80 -0.52% 3.14 0.93 1.74%
2025-05-19 81 +16.52% 3.15 0.94 1.74%
2025-05-12 69 +22.01% 2.8 0.8 2.01%
2025-05-05 57 +1.18% - 0.66 2.26%
2025-04-28 56 +4.41% - 0.65 2.29%
2025-04-21 54 +0.29% - 0.62 2.39%
2025-04-14 53 +3.7% - 0.62 2.4%
2025-04-07 52 -11.79% - 0.6 2.5%
2025-03-31 58 -9.81% 7.15 0.68 2.2%
2025-03-24 65 +1.91% 7.63 0.75 1.98%
2025-03-17 64 +5.36% 7.48 0.74 2.02%
2025-03-10 60 +2.49% 7.1 0.7 2.13%
2025-03-03 59 +0.85% 6.93 0.69 2.18%
2025-02-24 58 +3.96% 6.87 0.68 2.2%
2025-02-17 56 +4.39% 6.61 0.65 2.29%
2025-02-10 54 +2.91% 6.33 0.62 2.39%
2025-02-03 52 -0.3% 6.15 0.61 2.45%
2025-01-27 52 +0.75% 6.17 0.61 2.45%
2025-01-20 52 -0.47% 6.13 0.61 2.46%
2025-01-13 52 -0.22% 6.15 0.61 2.45%
2025-01-06 52 +2.58% 6.17 0.61 2.45%
2024-12-30 51 +3.36% 6.01 0.59 2.51%
2024-12-23 49 - 5.82 0.58 2.6%