南海化学【4040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +3.22% 2.74 0.79 2.0%
2025-11-01 68 +6.14% 2.65 0.77 2.07%
2025-10-01 64 -5.24% 2.5 0.74 2.19%
2025-09-01 67 -2.92% 2.64 0.78 2.08%
2025-08-01 69 -5.73% 2.72 0.81 2.02%
2025-07-01 74 -0.25% 2.88 0.86 1.9%
2025-06-01 74 +3.06% 2.89 0.86 1.9%
2025-05-01 72 +32.38% 3.05 0.83 1.94%
2025-04-01 54 -12.46% - 0.63 2.38%
2025-03-01 62 +12.2% 7.27 0.72 2.08%
2025-02-01 55 +5.27% 6.48 0.64 2.34%
2025-01-01 52 +7.88% 6.15 0.61 2.45%
2024-12-01 48 +3.73% 5.7 0.56 2.65%
2024-11-01 47 -13.54% 5.5 0.54 2.75%
2024-10-01 54 -7.77% 6.36 0.63 2.38%
2024-09-01 59 -9.8% 6.9 0.68 2.19%
2024-08-01 65 -15.56% 7.65 0.76 1.98%
2024-07-01 77 +0.6% 9.06 0.89 1.67%
2024-06-01 76 -12.05% 9.0 0.89 1.68%
2024-05-01 87 -18.21% 9.35 1.01 1.46%
2024-04-01 106 -11.14% - 1.24 1.1%
2024-03-01 120 +5.49% 10.52 1.39 0.98%
2024-02-01 113 +8.58% 9.97 1.32 1.04%
2024-01-01 104 -7.46% 9.18 1.21 1.12%
2023-12-01 113 +16.61% 9.92 1.31 1.04%
2023-11-01 97 +12.74% 10.24 1.13 0.84%
2023-10-01 86 -8.36% 11.97 1.0 0.41%
2023-09-01 94 +37.29% 13.06 1.09 0.38%
2023-08-01 68 +20.96% 9.42 0.79 0.47%
2023-07-01 56 -0.26% 7.61 0.66 -
2023-06-01 57 - 7.63 0.66 -
2023-05-01 - - - - -
2023-04-01 - - - - -