南海化学【4040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -0.37% 2.72 0.79 2.01%
2025-12-04 70 +0.1% 2.73 0.79 2%
2025-12-03 70 -0.33% 2.73 0.79 2.01%
2025-12-02 70 -1.15% 2.74 0.79 2%
2025-12-01 71 -0.49% 2.77 0.8 1.98%
2025-11-28 71 +1.16% 2.78 0.8 1.97%
2025-11-27 70 +0.17% 2.75 0.79 1.99%
2025-11-26 70 -0.17% 2.75 0.79 1.99%
2025-11-25 70 +1.24% 2.75 0.79 1.99%
2025-11-21 69 -0.73% 2.72 0.79 2.01%
2025-11-20 70 +0.5% 2.74 0.79 2%
2025-11-19 70 -0.5% 2.72 0.79 2.01%
2025-11-18 70 -1.64% 2.74 0.79 2%
2025-11-17 71 -0.81% 2.78 0.8 1.97%
2025-11-14 72 -2.54% 2.81 0.81 1.95%
2025-11-13 74 +15.06% 2.88 0.83 1.9%
2025-11-12 64 -0.44% 2.5 0.72 2.19%
2025-11-11 64 +0.15% 2.51 0.75 2.18%
2025-11-10 64 +1.33% 2.51 0.75 2.18%
2025-11-07 63 +0.56% 2.48 0.74 2.21%
2025-11-06 63 +3.05% 2.46 0.73 2.22%
2025-11-05 61 -3.07% 2.39 0.71 2.29%
2025-11-04 63 +0.33% 2.47 0.73 2.22%
2025-10-31 63 -0.7% 2.46 0.73 2.23%
2025-10-30 63 +0.44% 2.47 0.74 2.21%
2025-10-29 63 -2.14% 2.46 0.73 2.22%
2025-10-28 64 -1.11% 2.52 0.75 2.17%
2025-10-27 65 +0.83% 2.55 0.76 2.15%
2025-10-24 64 -0.43% 2.53 0.75 2.17%
2025-10-23 65 +0.07% 2.54 0.75 2.16%
2025-10-22 65 +0.76% 2.53 0.75 2.16%
2025-10-21 64 -0.22% 2.52 0.75 2.18%
2025-10-20 64 +0.11% 2.52 0.75 2.17%
2025-10-17 64 -0.68% 2.52 0.75 2.17%
2025-10-16 65 +2.85% 2.54 0.75 2.16%
2025-10-15 63 +2.58% 2.46 0.73 2.22%
2025-10-14 61 -3.41% 2.4 0.71 2.28%
2025-10-10 64 -1.37% 2.49 0.74 2.2%
2025-10-09 64 -0.36% 2.52 0.75 2.17%
2025-10-08 65 -0.11% 2.53 0.75 2.16%
2025-10-07 65 - 2.53 0.75 2.16%