神島化学工業【4026】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -1.71% 8.9 1.04 3.12%
2025-11-24 139 +5.36% 9.06 1.05 3.07%
2025-11-17 131 -3.7% 8.6 1.0 3.23%
2025-11-10 137 +2.36% 8.93 1.04 3.11%
2025-11-03 133 -7.52% 8.73 1.01 3.19%
2025-10-27 144 -6.45% 9.43 1.09 2.95%
2025-10-20 154 +14.69% 10.08 1.17 2.76%
2025-10-13 134 -2.14% 8.79 1.02 3.16%
2025-10-06 137 +5.24% 8.98 1.04 3.1%
2025-09-29 131 -1.78% 8.54 0.99 3.26%
2025-09-22 133 -3.07% 8.69 1.01 3.2%
2025-09-15 137 +3.56% 8.97 1.04 3.1%
2025-09-08 132 +5.37% 8.62 1.0 3.15%
2025-09-01 126 +1.36% - 0.95 3.24%
2025-08-25 124 +0.95% - 0.94 3.28%
2025-08-18 123 +1.18% - 0.93 3.31%
2025-08-11 121 +0.65% - 0.92 3.35%
2025-08-04 121 +0.17% - 0.92 3.37%
2025-07-28 120 +1.25% - 0.91 3.38%
2025-07-21 119 +4.41% - 0.9 3.42%
2025-07-14 114 -0.55% - 0.87 3.57%
2025-07-07 115 +0.81% - 0.87 3.55%
2025-06-30 114 +1.55% - 0.86 3.58%
2025-06-23 112 -1.37% - 0.85 3.63%
2025-06-16 113 -5.85% - 0.86 3.58%
2025-06-09 120 -2.75% - 0.92 3.38%
2025-06-02 124 -0.5% - 0.94 3.28%
2025-05-26 124 +3.0% - 0.94 3.26%
2025-05-19 121 -0.7% - 0.92 3.36%
2025-05-12 122 +2.52% - 0.92 3.34%
2025-05-05 119 +0.07% - 0.9 3.42%
2025-04-28 119 +0.2% 7.05 0.91 3.43%
2025-04-21 118 +0.45% 7.03 0.9 3.44%
2025-04-14 118 +2.94% 7.0 0.9 3.45%
2025-04-07 114 -12.99% 6.8 0.87 3.56%
2025-03-31 132 -9.76% 7.81 1.0 3.1%
2025-03-24 146 +0.32% 8.66 1.11 2.79%
2025-03-17 145 -0.56% 8.63 1.1 2.8%
2025-03-10 146 -3.25% 8.68 1.11 2.79%
2025-03-03 151 +0.52% 8.97 1.15 2.69%
2025-02-24 150 -4.24% 8.93 1.14 2.71%
2025-02-17 157 -1.76% 9.32 1.19 2.59%
2025-02-10 160 +4.04% 9.49 1.21 2.55%
2025-02-03 154 -2.19% 9.12 1.17 2.65%
2025-01-27 157 +0.17% 9.32 1.19 2.59%
2025-01-20 157 +4.51% 9.31 1.19 2.59%
2025-01-13 150 +3.4% 8.91 1.14 2.71%
2025-01-06 145 -0.22% 8.61 1.1 2.81%
2024-12-30 145 +1.97% 8.63 1.1 2.8%
2024-12-23 143 - 8.47 1.08 2.85%