神島化学工業【4026】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 +0.95% 8.9 1.04 3.12%
2025-11-01 135 -4.34% 8.82 1.02 3.15%
2025-10-01 141 +6.91% 9.22 1.07 3.03%
2025-09-01 132 +7.95% 8.77 1.0 3.18%
2025-08-01 122 +5.33% - 0.93 3.33%
2025-07-01 116 -1.06% - 0.88 3.51%
2025-06-01 117 -3.44% - 0.89 3.47%
2025-05-01 121 +1.51% - 0.92 3.35%
2025-04-01 120 -18.47% 7.1 0.91 3.41%
2025-03-01 147 -5.45% 8.71 1.11 2.78%
2025-02-01 155 +1.87% 9.21 1.18 2.62%
2025-01-01 152 +0.56% 9.04 1.16 2.67%
2024-12-01 151 -7.77% 8.99 1.15 2.7%
2024-11-01 164 -5.66% 9.75 1.25 2.48%
2024-10-01 174 +2.72% 10.33 1.32 2.34%
2024-09-01 169 +10.13% 10.06 1.29 2.41%
2024-08-01 154 -6.46% 9.14 1.17 2.67%
2024-07-01 164 +6.25% 9.76 1.25 2.47%
2024-06-01 155 +11.8% 9.73 1.18 2.6%
2024-05-01 138 -5.31% - 1.05 2.8%
2024-04-01 146 +6.1% 8.94 1.11 2.66%
2024-03-01 138 +1.35% 8.43 1.05 2.82%
2024-02-01 136 +3.33% 8.32 1.03 2.86%
2024-01-01 132 +9.95% 8.05 1.0 2.95%
2023-12-01 120 -0.38% 7.32 0.91 3.25%
2023-11-01 120 -3.59% 7.35 0.91 3.23%
2023-10-01 125 -10.14% 7.62 0.95 3.12%
2023-09-01 139 -8.75% 8.48 1.05 2.81%
2023-08-01 152 -0.12% 9.3 1.15 2.55%
2023-07-01 152 -1.22% 9.31 1.16 2.55%
2023-06-01 154 +5.74% 9.65 1.17 2.49%
2023-05-01 146 -6.29% - 1.11 2.54%
2023-04-01 156 -6.8% 10.15 1.18 2.38%
2023-03-01 167 +0.06% 10.89 1.27 2.22%
2023-02-01 167 +10.8% 10.88 1.27 2.22%
2023-01-01 151 +17.26% 9.82 1.14 2.46%
2022-12-01 128 +13.88% 8.38 0.97 2.9%
2022-11-01 113 +2.43% 7.36 0.86 3.28%
2022-10-01 110 -5.29% 7.18 0.84 3.36%
2022-09-01 116 -3.96% 7.58 0.88 3.2%
2022-08-01 121 +9.61% 7.9 0.92 3.07%
2022-07-01 110 -3.17% 7.2 0.84 3.35%
2022-06-01 114 -10.83% 6.91 0.87 3.21%
2022-05-01 128 -14.33% - 0.97 2.61%
2022-04-01 149 -0.89% 9.76 1.13 2.24%
2022-03-01 151 -6.31% 9.84 1.14 2.22%
2022-02-01 161 -11.59% 10.51 1.22 2.08%
2022-01-01 182 -19.18% 11.88 1.38 1.84%
2021-12-01 225 -17.0% 16.71 1.71 1.49%
2021-11-01 271 - 24.43 2.06 1.23%