神島化学工業【4026】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +0.34% 8.83 1.03 3.15%
2025-12-04 135 -0.61% 8.8 1.02 3.16%
2025-12-03 135 -1.01% 8.85 1.03 3.14%
2025-12-02 137 -1.73% 8.94 1.04 3.11%
2025-12-01 139 -3.15% 9.1 1.06 3.05%
2025-11-28 144 +2.71% 9.4 1.09 2.96%
2025-11-27 140 +0.26% 9.15 1.06 3.04%
2025-11-26 140 +6.49% 9.13 1.06 3.05%
2025-11-25 131 -0.35% 8.57 1 3.24%
2025-11-21 131 -0.35% 8.6 1 3.23%
2025-11-20 132 +1.28% 8.63 1 3.22%
2025-11-19 130 +0.5% 8.52 0.99 3.26%
2025-11-18 130 -3.31% 8.48 0.98 3.28%
2025-11-17 134 -0.68% 8.77 1.02 3.17%
2025-11-14 135 -2.27% 8.83 1.03 3.15%
2025-11-13 138 -0.8% 9.03 1.05 3.08%
2025-11-12 139 +2.52% 9.11 1.06 3.05%
2025-11-11 136 +1.03% 8.88 1.03 3.13%
2025-11-10 134 +0.76% 8.79 1.02 3.16%
2025-11-07 133 +0.28% 8.73 1.01 3.19%
2025-11-06 133 +0.07% 8.7 1.01 3.19%
2025-11-05 133 -0.83% 8.7 1.01 3.2%
2025-11-04 134 -2.16% 8.77 1.02 3.17%
2025-10-31 137 -1.98% 8.96 1.04 3.1%
2025-10-30 140 -2.39% 9.14 1.06 3.04%
2025-10-29 143 -3.31% 9.37 1.09 2.97%
2025-10-28 148 -3.14% 9.69 1.12 2.87%
2025-10-27 153 +0.06% 10 1.16 2.78%
2025-10-24 153 -2.76% 10 1.16 2.78%
2025-10-23 157 +0.77% 10.28 1.19 2.7%
2025-10-22 156 +5.5% 10.2 1.18 2.73%
2025-10-21 148 -5.83% 9.67 1.12 2.88%
2025-10-20 157 +16.13% 10.27 1.19 2.71%
2025-10-17 135 -2.01% 8.84 1.03 3.14%
2025-10-16 138 +2.26% 9.02 1.05 3.08%
2025-10-15 135 +4.06% 8.82 1.02 3.15%
2025-10-14 130 -2.64% 8.48 0.98 3.28%
2025-10-10 133 -4.57% 8.71 1.01 3.19%
2025-10-09 140 +2.03% 9.13 1.06 3.05%
2025-10-08 137 -0.67% 8.94 1.04 3.11%
2025-10-07 138 - 9 1.05 3.09%