カラダノート【4014】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -2.18% 12.23 6.21 -
2025-11-24 31 +2.92% 12.51 6.35 -
2025-11-17 30 -5.06% 12.15 6.17 -
2025-11-10 31 -0.07% 12.8 6.5 -
2025-11-03 31 -3.88% 12.81 6.51 -
2025-10-27 33 +5.23% 13.33 6.77 -
2025-10-20 31 +15.26% 12.77 6.43 -
2025-10-13 27 -4.83% 11.53 5.58 -
2025-10-06 28 +0.14% 12.12 5.86 -
2025-09-29 28 -6.37% 12.1 5.86 -
2025-09-22 30 -3.68% 12.93 6.26 -
2025-09-15 31 -6.68% 13.42 6.5 -
2025-09-08 33 +5.14% 14.49 6.96 -
2025-09-01 32 +2.01% - 6.62 -
2025-08-25 31 +1.83% - 6.49 -
2025-08-18 31 +1.12% - 6.37 -
2025-08-11 30 -1.76% - 6.3 -
2025-08-04 31 -1.43% - 6.41 -
2025-07-28 31 -2.0% 15.4 6.51 -
2025-07-21 32 -1.26% 15.67 6.64 -
2025-07-14 32 -4.38% 15.87 6.73 -
2025-07-07 34 +2.04% 16.59 7.03 -
2025-06-30 33 +0.97% 16.26 6.9 -
2025-06-23 33 -0.89% 16.1 6.83 -
2025-06-16 33 +0.54% 16.25 6.89 -
2025-06-09 33 -1.64% 16.16 6.85 -
2025-06-02 33 -1.76% 16.43 6.96 -
2025-05-26 34 +9.16% 16.72 7.09 -
2025-05-19 31 +4.62% 15.32 6.49 -
2025-05-12 30 +4.18% 14.64 6.21 -
2025-05-05 29 +2.49% 14.05 5.96 -
2025-04-28 28 +1.9% 13.72 5.81 -
2025-04-21 27 +3.77% 13.46 5.71 -
2025-04-14 26 +8.04% 12.97 5.5 -
2025-04-07 24 -9.07% 12.0 5.09 -
2025-03-31 27 -2.41% 13.2 5.6 -
2025-03-24 28 -4.84% 13.53 5.74 -
2025-03-17 29 -3.09% 14.22 6.03 -
2025-03-10 30 +0.34% 14.67 6.22 -
2025-03-03 30 +3.92% 14.62 6.2 -
2025-02-24 29 -0.44% 14.07 5.96 -
2025-02-17 29 -0.61% 14.13 5.99 -
2025-02-10 29 +3.22% 14.21 6.03 -
2025-02-03 28 -0.36% 13.77 5.84 -
2025-01-27 28 +1.66% 13.82 5.86 -
2025-01-20 28 +3.27% 13.6 5.76 -
2025-01-13 27 -3.44% 13.17 5.58 -
2025-01-06 28 -1.09% 13.63 5.78 -
2024-12-30 28 +2.9% 13.78 5.84 -
2024-12-23 27 - 13.4 5.68 -