カラダノート【4014】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +1.78% 12.54 6.37 -
2025-12-04 30 +2.05% 12.32 6.26 -
2025-12-03 29 +1.85% 12.07 6.13 -
2025-12-02 29 -4.21% 11.86 6.02 -
2025-12-01 30 -2.59% 12.38 6.29 -
2025-11-28 31 -1.91% 12.71 6.45 -
2025-11-27 32 +5.59% 12.95 6.58 -
2025-11-26 30 +1.36% 12.27 6.23 -
2025-11-25 30 0.0% 12.1 6.15 -
2025-11-21 30 -0.45% 12.1 6.15 -
2025-11-20 30 +2.07% 12.16 6.18 -
2025-11-19 29 -2.91% 11.91 6.05 -
2025-11-18 30 -0.45% 12.27 6.23 -
2025-11-17 30 -3.65% 12.32 6.26 -
2025-11-14 31 -0.85% 12.79 6.5 -
2025-11-13 31 +1.29% 12.9 6.55 -
2025-11-12 31 -0.85% 12.73 6.47 -
2025-11-11 31 +0.86% 12.84 6.52 -
2025-11-10 31 -1.28% 12.73 6.47 -
2025-11-07 31 +0.21% 12.9 6.55 -
2025-11-06 31 +0.43% 12.87 6.54 -
2025-11-05 31 +1.3% 12.82 6.51 -
2025-11-04 31 -2.95% 12.65 6.43 -
2025-10-31 32 +1.28% 13.04 6.62 -
2025-10-30 31 -2.29% 12.87 6.54 -
2025-10-29 32 -2.24% 13.17 6.69 -
2025-10-28 33 -4.29% 13.47 6.84 -
2025-10-27 34 -11.25% 14.08 7.15 -
2025-10-24 39 +16.06% 15.86 8.06 -
2025-10-23 33 +19.14% 13.67 6.94 -
2025-10-22 28 0.0% 11.47 5.83 -
2025-10-21 28 +5.73% 11.47 5.83 -
2025-10-20 26 +0.24% 11.39 5.51 -
2025-10-17 26 -1.66% 11.36 5.5 -
2025-10-16 27 -0.24% 11.55 5.59 -
2025-10-15 27 -0.47% 11.58 5.6 -
2025-10-14 27 -2.97% 11.64 5.63 -
2025-10-10 28 -2.02% 11.99 5.8 -
2025-10-09 28 +0.22% 12.24 5.92 -
2025-10-08 28 +1.14% 12.21 5.91 -
2025-10-07 28 - 12.07 5.84 -