カラダノート【4014】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -2.57% 12.23 6.21 -
2025-11-01 31 +3.95% 12.56 6.38 -
2025-10-01 29 -6.21% 12.41 6.14 -
2025-09-01 31 +2.21% 13.14 6.54 -
2025-08-01 31 -5.53% - 6.4 -
2025-07-01 33 -1.54% 15.98 6.78 -
2025-06-01 33 +7.09% 16.23 6.88 -
2025-05-01 31 +16.9% 15.16 6.43 -
2025-04-01 26 -8.71% 12.97 5.5 -
2025-03-01 29 +1.21% 14.2 6.02 -
2025-02-01 29 +3.39% 14.03 5.95 -
2025-01-01 28 -10.74% 13.58 5.75 -
2024-12-01 31 -6.4% 15.21 6.45 -
2024-11-01 33 -4.18% 16.25 6.89 -
2024-10-01 35 -11.62% 16.96 7.19 -
2024-09-01 39 +20.04% 18.75 8.13 -
2024-08-01 33 -9.17% - 6.78 -
2024-07-01 36 +0.27% 70.13 7.46 -
2024-06-01 36 +11.49% 69.94 7.44 -
2024-05-01 32 -1.93% 62.73 6.67 -
2024-04-01 33 -7.57% 63.97 6.81 -
2024-03-01 35 +7.18% 69.21 7.36 -
2024-02-01 33 +2.19% 64.57 6.87 -
2024-01-01 32 -3.18% 63.18 6.72 -
2023-12-01 33 -9.83% 65.37 6.94 -
2023-11-01 37 -7.75% 72.82 7.7 -
2023-10-01 40 -16.41% 79.1 8.35 -
2023-09-01 48 +1.28% 91.36 9.98 -
2023-08-01 47 -5.45% - 9.86 -
2023-07-01 50 -3.47% -31.17 10.43 -
2023-06-01 52 +11.14% -33.66 10.8 -
2023-05-01 47 -5.41% -32.06 9.72 -
2023-04-01 49 -7.96% -33.89 10.27 -
2023-03-01 54 -2.01% -36.82 11.16 -
2023-02-01 55 -0.95% -37.58 11.39 -
2023-01-01 55 +17.57% -37.94 11.5 -
2022-12-01 47 +0.5% -32.3 9.78 -
2022-11-01 47 -0.82% -32.2 9.73 -
2022-10-01 47 -12.89% -32.5 9.81 -
2022-09-01 54 -6.4% -34.58 11.26 -
2022-08-01 58 +8.29% - 12.03 -
2022-07-01 53 -3.18% -25.03 11.11 -
2022-06-01 55 +5.67% -9.13 11.48 -
2022-05-01 52 -12.48% 29.37 10.86 -
2022-04-01 60 -10.1% 33.56 12.41 -
2022-03-01 66 +6.26% 37.34 13.81 -
2022-02-01 62 +20.49% 35.16 12.99 -
2022-01-01 52 -28.33% 29.18 10.78 -
2021-12-01 72 -21.33% 40.74 15.05 -
2021-11-01 92 - 51.85 19.13 -