サインポスト【3996】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.48% 14.92 2.09 -
2025-11-24 37 +1.62% 14.85 2.08 -
2025-11-17 36 -2.94% 14.61 2.05 -
2025-11-10 37 +4.09% 15.05 2.11 -
2025-11-03 36 -3.99% 14.46 2.03 -
2025-10-27 38 -4.12% 15.06 2.11 -
2025-10-20 39 +1.09% 15.7 2.2 -
2025-10-13 39 -8.67% 15.54 2.18 -
2025-10-06 42 -6.91% 16.98 2.39 -
2025-09-29 46 -5.31% 18.24 2.56 -
2025-09-22 48 +12.92% 19.26 2.71 -
2025-09-15 43 +4.24% 17.06 2.4 -
2025-09-08 41 -3.21% 16.36 2.3 -
2025-09-01 42 +3.45% 16.9 2.38 -
2025-08-25 41 -0.13% 16.34 2.3 -
2025-08-18 41 -0.09% 16.36 2.3 -
2025-08-11 41 +2.34% 16.38 2.3 -
2025-08-04 40 -0.45% 16.0 2.25 -
2025-07-28 40 +2.9% 16.07 2.26 -
2025-07-21 39 -2.32% 15.62 2.19 -
2025-07-14 40 -3.82% 15.99 2.25 -
2025-07-07 42 -0.12% 16.63 2.34 -
2025-06-30 42 -2.4% 16.65 2.34 -
2025-06-23 43 -1.71% 17.06 2.4 -
2025-06-16 43 +1.5% 17.36 2.44 -
2025-06-09 43 -2.46% 17.1 2.4 -
2025-06-02 44 +1.01% 17.53 2.46 -
2025-05-26 43 -1.79% 17.35 2.44 -
2025-05-19 44 +0.29% 17.67 2.48 -
2025-05-12 44 +3.14% 17.62 2.47 -
2025-05-05 43 -2.39% 17.09 2.4 -
2025-04-28 44 +1.34% 17.5 2.46 -
2025-04-21 43 -3.6% 17.27 2.43 -
2025-04-14 45 +2.52% 17.92 2.52 -
2025-04-07 44 -13.58% - 2.45 -
2025-03-31 50 -5.37% - 2.84 -
2025-03-24 53 +1.96% - 3.0 -
2025-03-17 52 +1.19% - 2.95 -
2025-03-10 52 +1.81% - 2.91 -
2025-03-03 51 +0.57% - 2.86 -
2025-02-24 50 -3.2% 22.44 2.84 -
2025-02-17 52 -1.44% 23.18 2.93 -
2025-02-10 53 +2.97% 23.52 2.98 -
2025-02-03 51 -2.71% 22.84 2.89 -
2025-01-27 53 +1.82% 23.48 2.97 -
2025-01-20 52 -5.01% 23.06 2.92 -
2025-01-13 55 -3.13% 24.28 3.08 -
2025-01-06 56 -2.48% 33.93 3.17 -
2024-12-30 58 +8.08% 34.8 3.25 -
2024-12-23 53 - 32.19 3.01 -