マネーフォワード【3994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,260 -3.88% - 4.42 -
2025-12-04 2,351 +2.28% - 4.6 -
2025-12-03 2,299 +0.14% - 4.5 -
2025-12-02 2,295 +0.48% - 4.49 -
2025-12-01 2,284 -0.89% - 4.47 -
2025-11-28 2,305 -3.0% - 4.51 -
2025-11-27 2,376 +1.08% - 4.65 -
2025-11-26 2,350 +1.96% - 4.6 -
2025-11-25 2,305 +0.48% - 4.51 -
2025-11-21 2,294 +2.57% - 4.49 -
2025-11-20 2,237 +1.43% - 4.38 -
2025-11-19 2,205 -0.03% - 4.32 -
2025-11-18 2,206 -1.89% - 4.32 -
2025-11-17 2,248 +0.72% - 4.4 -
2025-11-14 2,232 -6.02% - 4.37 -
2025-11-13 2,375 -1.42% - 4.65 -
2025-11-12 2,410 +1.65% - 4.72 -
2025-11-11 2,370 -0.33% - 4.64 -
2025-11-10 2,378 +0.84% - 4.65 -
2025-11-07 2,358 +0.49% - 4.62 -
2025-11-06 2,347 -1.82% - 4.59 -
2025-11-05 2,390 -1.86% - 4.68 -
2025-11-04 2,436 -1.98% - 4.77 -
2025-10-31 2,485 +1.81% - 4.86 -
2025-10-30 2,440 -3.66% - 4.78 -
2025-10-29 2,533 -1.82% - 4.96 -
2025-10-28 2,580 -0.95% - 5.05 -
2025-10-27 2,605 -1.5% - 5.1 -
2025-10-24 2,645 +0.02% - 5.18 -
2025-10-23 2,644 -4.09% - 5.17 -
2025-10-22 2,757 -2.1% - 5.4 -
2025-10-21 2,816 -0.97% - 5.51 -
2025-10-20 2,844 +0.86% - 5.57 -
2025-10-17 2,819 -2.82% - 5.52 -
2025-10-16 2,901 -4.84% - 5.68 -
2025-10-15 3,048 +2.15% - 5.97 -
2025-10-14 2,984 -1.87% - 5.84 -
2025-10-10 3,041 -1.89% - 5.95 -
2025-10-09 3,100 -0.23% - 6.07 -
2025-10-08 3,107 -1.32% - 6.08 -
2025-10-07 3,148 - - 6.16 -