エコモット【3987】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.67% 56.17 3 -
2025-12-04 24 -0.66% 56.55 3.02 -
2025-12-03 24 -0.88% 56.93 3.04 -
2025-12-02 24 -2.56% 57.43 3.07 -
2025-12-01 25 -0.21% 58.94 3.15 -
2025-11-28 25 +1.74% 59.07 3.16 -
2025-11-27 24 +2.67% 58.06 3.1 -
2025-11-26 24 +1.35% 56.55 3.02 -
2025-11-25 23 -0.67% 55.79 2.98 -
2025-11-21 24 +1.13% 56.17 3 -
2025-11-20 23 +0.92% 55.54 2.97 -
2025-11-19 23 -0.68% 55.04 2.94 -
2025-11-18 23 -0.9% 55.42 2.96 -
2025-11-17 23 -0.67% 55.92 2.99 -
2025-11-14 24 +1.59% 56.3 3.01 -
2025-11-13 23 -0.45% 55.42 2.96 -
2025-11-12 23 +0.68% 55.67 2.98 -
2025-11-11 23 -2.44% 55.29 2.96 -
2025-11-10 24 +1.81% 56.68 3.03 -
2025-11-07 23 +1.84% 55.67 2.98 -
2025-11-06 23 0.0% 54.66 2.92 -
2025-11-05 23 -0.23% 54.66 2.92 -
2025-11-04 23 -0.23% 54.79 2.93 -
2025-10-31 23 +0.46% 54.91 2.94 -
2025-10-30 23 +0.46% 54.66 2.92 -
2025-10-29 23 -4.21% 54.41 2.91 -
2025-10-28 24 -1.31% 56.8 3.04 -
2025-10-27 24 0.0% 57.56 3.08 -
2025-10-24 24 -1.08% 57.56 3.08 -
2025-10-23 24 +0.22% 58.19 3.11 -
2025-10-22 24 -0.65% 58.06 3.1 -
2025-10-21 25 +4.04% 58.44 3.13 -
2025-10-20 24 +1.13% 56.17 3 -
2025-10-17 23 -2.22% 55.54 2.97 -
2025-10-16 24 -5.85% 56.8 3.04 -
2025-10-15 25 +11.4% 60.33 3.23 -
2025-10-14 23 -6.93% 54.16 2.9 -
2025-10-10 24 -0.86% - 3.11 -
2025-10-09 25 +0.22% - 3.14 -
2025-10-08 25 0.0% - 3.13 -
2025-10-07 25 - - 3.13 -