テモナ【3985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -4.64% - 3.18 -
2025-11-24 26 +0.36% 27.73 3.34 -
2025-11-17 26 -8.07% 27.63 3.33 -
2025-11-10 28 +0.23% 30.05 3.61 -
2025-11-03 28 -4.48% 29.74 3.55 -
2025-10-27 29 -4.08% - 3.71 -
2025-10-20 30 +2.18% - 3.87 -
2025-10-13 30 -4.8% - 3.79 -
2025-10-06 31 -4.7% - 3.98 -
2025-09-29 33 -5.72% 36.33 4.18 -
2025-09-22 35 -1.47% 37.44 4.43 -
2025-09-15 35 -2.97% 38.0 4.5 -
2025-09-08 36 +0.44% 39.16 4.63 -
2025-09-01 36 -7.73% 38.98 4.62 -
2025-08-25 39 +17.32% 42.25 5.0 -
2025-08-18 33 +7.78% 36.01 4.26 -
2025-08-11 31 -3.16% 33.42 3.96 -
2025-08-04 32 +3.72% 34.5 4.08 -
2025-07-28 31 +0.58% 33.27 3.94 -
2025-07-21 31 -5.63% 33.08 3.92 -
2025-07-14 32 +22.49% 35.05 4.15 -
2025-07-07 26 +0.78% 28.61 3.39 -
2025-06-30 26 -4.89% 28.39 3.36 -
2025-06-23 28 -3.44% 29.85 3.53 -
2025-06-16 29 +8.7% 30.91 3.66 -
2025-06-09 26 +1.59% 28.44 3.37 -
2025-06-02 26 +1.07% 27.99 3.31 -
2025-05-26 26 +2.47% 27.7 3.28 -
2025-05-19 25 +8.55% 27.03 3.2 -
2025-05-12 23 +3.89% 41.41 2.95 -
2025-05-05 22 +2.74% 64.13 2.84 -
2025-04-28 22 +1.34% 62.42 2.76 -
2025-04-21 21 -3.83% 61.59 2.72 -
2025-04-14 22 +6.62% 64.04 2.83 -
2025-04-07 21 -4.02% 60.07 2.66 -
2025-03-31 22 -5.59% 62.58 2.77 -
2025-03-24 23 +1.11% 66.29 2.93 -
2025-03-17 23 -0.6% 65.56 2.9 -
2025-03-10 23 +2.68% 65.96 2.91 -
2025-03-03 22 -1.4% 64.24 2.84 -
2025-02-24 22 -0.93% 65.15 2.88 -
2025-02-17 23 +6.06% 65.76 2.91 -
2025-02-10 21 +2.21% 62.0 2.74 -
2025-02-03 21 -0.43% 60.66 2.68 -
2025-01-27 21 +1.21% 60.93 2.7 -
2025-01-20 21 -0.66% 60.2 2.66 -
2025-01-13 21 -1.4% 60.6 2.68 -
2025-01-06 21 +1.42% 61.46 2.72 -
2024-12-30 21 +2.23% 60.6 2.68 -
2024-12-23 20 - 59.27 2.62 -