テモナ【3985】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -2.83% - 3.07 -
2025-12-04 24 0.0% - 3.16 -
2025-12-03 24 -1.4% - 3.16 -
2025-12-02 25 -3.59% - 3.2 -
2025-12-01 25 -2.19% - 3.32 -
2025-11-28 26 -0.87% 28.22 3.4 -
2025-11-27 26 +4.55% 28.47 3.43 -
2025-11-26 25 +0.92% 27.23 3.28 -
2025-11-25 25 -3.54% 26.98 3.25 -
2025-11-21 26 +1.8% 27.97 3.37 -
2025-11-20 25 0.0% 27.48 3.31 -
2025-11-19 25 +0.91% 27.48 3.31 -
2025-11-18 25 -2.65% 27.23 3.28 -
2025-11-17 26 -6.22% 27.97 3.37 -
2025-11-14 28 +1.26% 29.83 3.59 -
2025-11-13 27 -0.83% 29.46 3.55 -
2025-11-12 27 -5.14% 29.7 3.58 -
2025-11-11 29 +4.55% 31.31 3.77 -
2025-11-10 28 +2.54% 29.95 3.54 -
2025-11-07 27 -2.48% 29.21 3.46 -
2025-11-06 28 -0.41% 29.95 3.54 -
2025-11-05 28 -2.02% 30.07 3.56 -
2025-11-04 28 -0.4% - 3.63 -
2025-10-31 28 +0.81% - 3.65 -
2025-10-30 28 -0.4% - 3.62 -
2025-10-29 28 -3.5% - 3.63 -
2025-10-28 29 -3.75% - 3.76 -
2025-10-27 31 +0.75% - 3.91 -
2025-10-24 30 -0.38% - 3.88 -
2025-10-23 30 -1.12% - 3.9 -
2025-10-22 31 +1.89% - 3.94 -
2025-10-21 30 +2.33% - 3.87 -
2025-10-20 29 +1.98% - 3.78 -
2025-10-17 29 -2.69% - 3.71 -
2025-10-16 30 -1.14% - 3.81 -
2025-10-15 30 +1.54% - 3.85 -
2025-10-14 30 -0.38% - 3.79 -
2025-10-10 30 -1.14% - 3.81 -
2025-10-09 30 -4.36% - 3.85 -
2025-10-08 31 -1.43% - 4.03 -
2025-10-07 32 - - 4.09 -