ユーザーローカル【3984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 311 -1.64% 20.1 3.55 1.04%
2025-11-24 317 +0.2% 20.43 3.61 1.03%
2025-11-17 316 -0.14% 20.4 3.6 1.03%
2025-11-10 316 +1.67% 20.45 3.62 1.03%
2025-11-03 311 -1.43% 20.16 3.58 1.04%
2025-10-27 316 -0.66% 20.45 3.63 1.03%
2025-10-20 318 +2.96% 20.59 3.66 1.02%
2025-10-13 309 -5.23% 20.0 3.55 1.05%
2025-10-06 326 +2.35% 21.1 3.75 1.0%
2025-09-29 318 -3.75% 20.61 3.66 1.02%
2025-09-22 331 -1.91% 21.42 3.8 0.98%
2025-09-15 337 -0.44% 21.84 3.88 0.96%
2025-09-08 339 +2.23% 21.96 3.89 0.96%
2025-09-01 331 -3.73% 21.48 3.81 0.98%
2025-08-25 344 +2.12% 22.31 3.96 0.94%
2025-08-18 337 -0.71% 21.85 3.87 0.96%
2025-08-11 339 +4.61% 22.01 3.9 0.96%
2025-08-04 324 +5.85% 21.44 3.73 0.82%
2025-07-28 306 +2.69% - 3.52 0.74%
2025-07-21 298 +0.9% - 3.43 0.76%
2025-07-14 296 +0.92% - 3.4 0.77%
2025-07-07 293 -0.82% - 3.37 0.78%
2025-06-30 296 -2.73% 22.81 3.4 0.77%
2025-06-23 304 +0.53% 22.54 3.49 0.75%
2025-06-16 302 -1.01% 22.42 3.47 0.75%
2025-06-09 305 +1.16% 22.65 3.51 0.74%
2025-06-02 302 +0.92% 22.39 3.47 0.75%
2025-05-26 299 +3.7% 22.19 3.44 0.76%
2025-05-19 288 +1.52% 21.4 3.31 0.79%
2025-05-12 284 +2.03% 21.08 3.27 0.8%
2025-05-05 278 +3.57% 20.97 3.2 0.76%
2025-04-28 269 +3.67% 20.88 3.09 0.66%
2025-04-21 259 +2.02% 20.14 2.98 0.69%
2025-04-14 254 +8.66% 19.74 2.92 0.7%
2025-04-07 234 -11.45% 18.17 2.69 0.76%
2025-03-31 264 -5.01% 20.52 3.04 0.68%
2025-03-24 278 -0.32% 21.6 3.2 0.64%
2025-03-17 279 -0.3% 21.67 3.21 0.64%
2025-03-10 280 +0.35% 21.73 3.22 0.63%
2025-03-03 279 -0.27% 21.66 3.21 0.64%
2025-02-24 280 -6.29% 21.72 3.21 0.64%
2025-02-17 298 -3.09% 23.17 3.43 0.6%
2025-02-10 308 +2.31% 23.97 3.54 0.58%
2025-02-03 301 -0.74% 23.59 3.46 0.59%
2025-01-27 303 +5.68% 23.76 3.49 0.59%
2025-01-20 287 +0.41% 22.48 3.3 0.62%
2025-01-13 286 -4.59% 22.39 3.28 0.63%
2025-01-06 299 +1.94% 23.47 3.44 0.59%
2024-12-30 294 -0.85% 23.02 3.38 0.61%
2024-12-23 296 - 23.22 3.41 0.6%