ユーザーローカル【3984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 311 -1.2% 20.1 3.55 1.04%
2025-11-01 315 -0.55% 20.37 3.6 1.03%
2025-10-01 317 -4.98% 20.53 3.65 1.03%
2025-09-01 334 -0.45% 21.62 3.84 0.97%
2025-08-01 335 +13.0% 21.98 3.85 0.91%
2025-07-01 297 -2.3% - 3.41 0.77%
2025-06-01 303 +5.92% 22.52 3.49 0.75%
2025-05-01 287 +13.0% 21.4 3.29 0.77%
2025-04-01 254 -8.95% 19.7 2.91 0.71%
2025-03-01 279 -6.23% 21.63 3.2 0.64%
2025-02-01 297 +0.96% 23.14 3.41 0.6%
2025-01-01 294 -5.02% 23.06 3.38 0.61%
2024-12-01 310 -2.76% 24.28 3.56 0.58%
2024-11-01 319 +8.04% 24.97 3.66 0.56%
2024-10-01 295 -4.68% 23.11 3.39 0.6%
2024-09-01 309 +7.16% 24.28 3.56 0.58%
2024-08-01 289 -14.23% 23.0 3.32 0.58%
2024-07-01 337 +2.99% - 3.87 0.38%
2024-06-01 327 -5.88% 30.16 3.76 0.4%
2024-05-01 347 +1.77% 32.04 3.99 0.37%
2024-04-01 341 -15.26% 31.5 3.92 0.38%
2024-03-01 403 +9.54% 37.17 4.63 0.32%
2024-02-01 367 +16.52% 33.93 4.22 0.32%
2024-01-01 315 +10.15% 29.1 3.63 0.26%
2023-12-01 286 +2.85% 26.42 3.29 0.28%
2023-11-01 278 +5.59% 25.67 3.2 0.29%
2023-10-01 264 -11.58% 24.26 3.03 0.31%
2023-09-01 298 -12.23% 27.53 3.43 0.27%
2023-08-01 340 -11.5% 31.49 3.91 0.22%
2023-07-01 384 -14.99% - 4.41 0.17%
2023-06-01 452 +35.29% 54.89 5.19 0.14%
2023-05-01 334 -2.07% 40.6 3.84 0.19%
2023-04-01 341 +12.63% 41.59 3.92 0.19%
2023-03-01 303 +20.1% 36.93 3.48 0.21%
2023-02-01 252 +24.18% 30.79 2.9 0.26%
2023-01-01 203 -12.51% 24.91 2.33 0.32%
2022-12-01 232 -8.87% 28.47 2.67 0.28%
2022-11-01 254 -1.24% 31.23 2.93 0.25%
2022-10-01 258 +3.08% 31.58 2.96 0.25%
2022-09-01 250 -5.0% 30.7 2.87 0.26%
2022-08-01 263 +3.06% 32.34 3.03 0.23%
2022-07-01 255 -3.31% - 2.93 0.19%
2022-06-01 264 -0.5% 38.56 3.04 0.18%
2022-05-01 265 -4.61% 38.79 3.05 0.18%
2022-04-01 278 +4.98% 40.81 3.2 0.17%
2022-03-01 265 +10.72% 38.88 3.05 0.18%
2022-02-01 239 -4.43% 35.08 2.75 0.2%
2022-01-01 250 -4.88% 36.64 2.88 0.19%
2021-12-01 263 -11.58% 38.52 3.03 0.18%
2021-11-01 298 - 43.55 3.42 0.16%