オロ【3983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 -0.1% 19.18 3.39 2.46%
2025-11-24 329 -0.39% 19.2 3.39 2.46%
2025-11-17 330 -12.81% 19.27 3.41 2.45%
2025-11-10 378 +1.15% 19.14 3.85 2.13%
2025-11-03 374 -3.4% - 3.8 2.16%
2025-10-27 387 -1.47% - 3.93 2.09%
2025-10-20 393 -1.62% - 3.99 2.05%
2025-10-13 400 -1.15% - 4.05 2.02%
2025-10-06 404 -1.2% - 4.1 2.0%
2025-09-29 409 -5.35% - 4.15 1.98%
2025-09-22 432 +0.77% - 4.39 1.87%
2025-09-15 429 -3.66% - 4.35 1.88%
2025-09-08 445 +1.5% - 4.52 1.82%
2025-09-01 439 -0.99% - 4.45 1.84%
2025-08-25 443 -2.88% - 4.5 1.82%
2025-08-18 456 -10.86% - 4.63 1.77%
2025-08-11 512 -2.66% - 5.2 1.59%
2025-08-04 526 +3.63% - 5.34 1.54%
2025-07-28 507 +4.28% - 5.15 1.59%
2025-07-21 486 -0.65% - 4.94 1.66%
2025-07-14 490 +1.73% - 4.97 1.65%
2025-07-07 481 +2.88% - 4.88 1.68%
2025-06-30 468 +1.93% - 4.75 1.73%
2025-06-23 459 +4.13% - 4.66 1.76%
2025-06-16 441 +0.6% - 4.48 1.83%
2025-06-09 438 +3.35% - 4.44 1.84%
2025-06-02 424 -0.85% - 4.3 1.91%
2025-05-26 428 -2.07% - 4.34 1.89%
2025-05-19 437 +1.22% - 4.43 1.85%
2025-05-12 431 +9.73% - 4.38 1.88%
2025-05-05 393 +2.19% - 3.99 2.06%
2025-04-28 385 -1.03% - 3.91 2.1%
2025-04-21 389 +2.83% - 3.94 2.08%
2025-04-14 378 +4.92% - 3.84 2.14%
2025-04-07 360 -8.91% - 3.66 2.25%
2025-03-31 395 -5.07% - 4.01 2.05%
2025-03-24 417 -0.84% - 4.23 1.94%
2025-03-17 420 +2.59% - 4.26 1.92%
2025-03-10 409 +1.96% - 4.15 1.97%
2025-03-03 402 -0.78% - 4.07 2.01%
2025-02-24 405 -4.45% - 4.11 2.0%
2025-02-17 424 +1.17% - 4.3 1.91%
2025-02-10 419 +1.17% - 4.25 1.5%
2025-02-03 414 +5.64% - 4.2 1.37%
2025-01-27 392 +7.5% - 3.98 1.44%
2025-01-20 364 -0.37% - 3.7 1.55%
2025-01-13 366 -5.04% - 3.71 1.55%
2025-01-06 385 -6.87% - 3.91 1.47%
2024-12-30 414 +6.21% - 4.2 1.37%
2024-12-23 389 - - 3.95 1.45%