オロ【3983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 333 +0.49% 19.47 3.44 2.42%
2025-12-04 332 +1.23% 19.37 3.43 2.44%
2025-12-03 328 +1.55% 19.14 3.38 2.47%
2025-12-02 323 -1.19% 18.84 3.33 2.5%
2025-12-01 327 -0.25% 19.07 3.37 2.47%
2025-11-28 327 -0.64% 19.12 3.38 2.47%
2025-11-27 329 +0.05% 19.24 3.4 2.45%
2025-11-26 329 -1.02% 19.23 3.4 2.45%
2025-11-21 333 +1.48% 19.43 3.44 2.43%
2025-11-20 328 -0.59% 19.15 3.39 2.46%
2025-11-19 330 +0.79% 19.26 3.41 2.45%
2025-11-18 327 -1.6% 19.11 3.38 2.47%
2025-11-17 332 -11.06% 19.42 3.43 2.43%
2025-11-14 374 -1.49% 21.83 3.86 2.16%
2025-11-13 380 -0.63% 17.82 3.85 2.13%
2025-11-12 382 +0.9% - 3.88 2.12%
2025-11-11 379 +0.04% 17.78 3.84 2.13%
2025-11-10 378 +1.25% - 3.84 2.13%
2025-11-07 374 +1.89% - 3.79 2.16%
2025-11-06 367 -2.58% - 3.72 2.2%
2025-11-05 376 -0.85% - 3.82 2.15%
2025-11-04 380 -0.21% - 3.85 2.13%
2025-10-31 380 +2.04% - 3.86 2.12%
2025-10-30 373 -5.95% - 3.78 2.17%
2025-10-29 396 +2.0% - 4.02 2.04%
2025-10-28 389 -2.31% - 3.95 2.08%
2025-10-27 398 +2.63% - 4.04 2.03%
2025-10-24 388 -0.95% - 3.94 2.08%
2025-10-23 391 -1.1% - 3.97 2.06%
2025-10-22 396 -0.49% - 4.02 2.04%
2025-10-21 398 +1.32% - 4.04 2.03%
2025-10-20 393 -1.22% - 3.98 2.06%
2025-10-17 397 -1.87% - 4.03 2.03%
2025-10-16 405 +1.46% - 4.11 1.99%
2025-10-15 399 +0.69% - 4.05 2.02%
2025-10-14 396 -0.69% - 4.02 2.04%
2025-10-10 399 -0.92% - 4.05 2.02%
2025-10-09 403 -1.77% - 4.09 2%
2025-10-08 410 +0.55% - 4.16 1.97%
2025-10-07 408 - - 4.14 1.98%