ビーグリー【3981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.18% 11.46 1.05 3.22%
2025-11-24 82 +2.47% 11.48 1.05 3.21%
2025-11-17 80 +1.25% 11.2 1.02 3.29%
2025-11-10 79 +1.03% 11.06 1.04 3.33%
2025-11-03 79 -0.52% 10.95 1.04 3.37%
2025-10-27 79 +0.93% 11.01 1.04 3.35%
2025-10-20 78 +0.03% 10.9 1.03 3.38%
2025-10-13 78 -1.49% 10.9 1.03 3.38%
2025-10-06 79 -0.8% 11.07 1.05 3.33%
2025-09-29 80 -2.31% 11.15 1.05 3.3%
2025-09-22 82 -0.65% 11.42 1.08 3.23%
2025-09-15 83 +0.92% 11.49 1.09 3.21%
2025-09-08 82 +0.73% 11.39 1.08 3.24%
2025-09-01 81 +1.16% 11.31 1.07 3.26%
2025-08-25 80 -0.52% 11.18 1.06 3.3%
2025-08-18 81 -2.46% 11.23 1.06 3.28%
2025-08-11 83 -1.82% 9.86 1.09 3.43%
2025-08-04 84 -0.28% 8.41 1.11 3.59%
2025-07-28 84 -1.21% 8.43 1.11 3.58%
2025-07-21 86 +2.04% 8.53 1.13 3.54%
2025-07-14 84 +0.35% 8.36 1.11 3.61%
2025-07-07 84 +0.67% 8.34 1.1 3.62%
2025-06-30 83 +5.13% 8.28 1.09 3.65%
2025-06-23 79 +0.79% 7.87 1.04 3.84%
2025-06-16 78 -1.49% 7.81 1.03 3.86%
2025-06-09 79 -0.39% 7.93 1.05 3.8%
2025-06-02 80 -2.38% 7.96 1.05 3.79%
2025-05-26 82 -1.59% 8.15 1.08 3.7%
2025-05-19 83 -1.83% 8.29 1.09 3.64%
2025-05-12 85 -0.73% 8.44 1.12 3.58%
2025-05-05 85 -0.71% 8.5 1.12 3.55%
2025-04-28 86 -1.03% 8.56 1.13 3.53%
2025-04-21 87 +3.09% 8.65 1.14 3.49%
2025-04-14 84 +8.2% 8.4 1.11 3.6%
2025-04-07 78 -14.33% 7.76 1.02 3.9%
2025-03-31 91 -5.11% 9.06 1.2 3.34%
2025-03-24 96 +1.85% 9.59 1.26 3.15%
2025-03-17 94 -0.05% 9.43 1.24 3.21%
2025-03-10 94 -2.04% 9.43 1.24 3.2%
2025-03-03 96 -1.48% 9.63 1.27 3.13%
2025-02-24 97 -11.75% 9.77 1.29 3.09%
2025-02-17 110 -4.9% 11.08 1.46 2.73%
2025-02-10 116 +2.42% 11.63 1.53 1.34%
2025-02-03 113 +2.1% - 1.49 0.94%
2025-01-27 111 +0.42% - 1.46 0.96%
2025-01-20 110 -3.96% - 1.46 0.96%
2025-01-13 115 +2.62% - 1.52 0.93%
2025-01-06 112 +7.09% - 1.48 0.95%
2024-12-30 105 -5.3% 10.88 1.38 1.02%
2024-12-23 111 - 11.49 1.46 0.97%